Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-02-03	X	NGD	1.13	1.14	1.08	1.10	-0.055	3,641,073	1,813
2023-02-02	X	NGD	1.20	1.22	1.14	1.16	-0.04	5,526,794	2,495
2023-02-01	X	NGD	1.17	1.23	1.15	1.22	0.035	2,937,181	2,139
2023-01-31	X	NGD	1.14	1.20	1.13	1.18	0.025	2,826,345	2,364
2023-01-30	X	NGD	1.16	1.18	1.14	1.15	-0.02	1,888,853	1,508
2023-01-27	X	NGD	1.17	1.18	1.17	1.18	-0.015	1,533,883	885
2023-01-26	X	NGD	1.21	1.23	1.16	1.19	-0.025	2,560,542	1,212
2023-01-25	X	NGD	1.17	1.22	1.1606	1.21	0.045	2,960,667	1,924
2023-01-24	X	NGD	1.17	1.20	1.15	1.17	0.02	2,654,753	2,376
2023-01-23	X	NGD	1.15	1.19	1.12	1.17	0.035	2,709,300	2,089
2023-01-20	X	NGD	1.09	1.15	1.08	1.14	0.05	3,567,689	1,703
2023-01-19	X	NGD	1.09	1.11	1.07	1.10	0.03	1,953,955	1,488
2023-01-18	X	NGD	1.10	1.11	1.06	1.07	-0.005	2,333,184	1,738
2023-01-17	X	NGD	1.10	1.115	1.06	1.08	-0.005	2,698,311	1,830
2023-01-13	X	NGD	1.12	1.14	1.10	1.10	-0.015	2,497,731	1,929
2023-01-12	X	NGD	1.12	1.13	1.08	1.12	0.015	1,976,520	1,503
2023-01-11	X	NGD	1.14	1.14	1.075	1.09	-0.02	2,192,543	1,587
2023-01-10	X	NGD	1.10	1.12	1.075	1.11	0.02	1,699,144	1,177
2023-01-09	X	NGD	1.12	1.14	1.08	1.09		1,931,554	1,767
2023-01-06	X	NGD	1.07	1.12	1.04	1.09	0.045	3,792,648	1,858
2023-01-05	X	NGD	1.05	1.06	1.02	1.04	-0.01	3,950,514	3,524
2023-01-04	X	NGD	1.02	1.075	1.01	1.05	0.065	4,013,563	4,692
2023-01-03	X	NGD	0.9933	1.04	0.9857	0.99	0.0161	2,796,117	1,896
2022-12-30	X	NGD	0.9867	1.00	0.9706	0.98	-0.0027	1,706,770	1,302
2022-12-29	X	NGD	1.00	1.029	0.9849	0.9923	-0.0058	1,975,305	1,531
2022-12-28	X	NGD	1.02	1.03	0.9745	0.9992	-0.0236	2,135,319	2,079
2022-12-27	X	NGD	1.02	1.08	1.01	1.02	0.01	2,817,918	2,540
2022-12-23	X	NGD	1.03	1.04	1.00	1.02	-0.005	1,632,407	2,382
2022-12-22	X	NGD	1.02	1.03	0.9603	1.02	-0.005	2,564,749	2,533
2022-12-21	X	NGD	1.00	1.05	1.00	1.03	0.025	1,873,980	1,935
2022-12-20	X	NGD	0.98	1.03	0.971	1.00	0.03	3,233,850	2,310
2022-12-19	X	NGD	0.9539	0.992	0.95	0.98	0.0286	2,187,294	2,645
2022-12-16	X	NGD	0.9969	1.02	0.9389	0.9434	-0.0451	13,300,394	4,001
2022-12-15	X	NGD	1.02	1.03	0.9857	1.00	-0.0687	4,089,987	3,589
2022-12-14	X	NGD	1.09	1.09	1.03	1.06	-0.04	3,088,354	1,891
2022-12-13	X	NGD	1.09	1.12	1.06	1.09	0.04	3,341,402	2,748
2022-12-12	X	NGD	1.04	1.05	1.01	1.05	-0.005	3,698,464	4,594
2022-12-09	X	NGD	1.06	1.15	1.05	1.05	0.005	5,827,873	3,601
2022-12-08	X	NGD	1.09	1.12	1.04	1.05	-0.035	3,502,761	2,382
2022-12-07	X	NGD	1.08	1.13	1.07	1.09	0.025	3,041,016	2,393
2022-12-06	X	NGD	1.15	1.16	1.035	1.07	-0.085	4,140,937	2,808
2022-12-05	X	NGD	1.23	1.24	1.13	1.15	-0.085	4,545,798	2,507
2022-12-02	X	NGD	1.14	1.25	1.1213	1.23	0.055	5,843,086	3,005
2022-12-01	X	NGD	1.13	1.19	1.13	1.18	0.055	6,009,240	4,634
2022-11-30	X	NGD	1.10	1.14	1.07	1.11	0.025	3,745,973	1,599
2022-11-29	X	NGD	1.06	1.12	1.05	1.09	0.06	2,647,248	1,810
2022-11-28	X	NGD	1.10	1.12	1.02	1.02	-0.085	3,966,941	3,186
2022-11-25	X	NGD	1.12	1.13	1.10	1.12	-0.02	816,101	1,078
2022-11-23	X	NGD	1.19	1.19	1.07	1.13	-0.06	5,106,264	2,864
2022-11-22	X	NGD	1.11	1.21	1.10	1.19	0.085	3,920,976	3,141
2022-11-21	X	NGD	1.10	1.115	1.05	1.09		1,754,324	1,830
2022-11-18	X	NGD	1.05	1.10	1.02	1.10	0.05	1,119,454	1,037
2022-11-17	X	NGD	1.10	1.105	1.05	1.05	-0.05	2,044,021	2,858
2022-11-16	X	NGD	1.12	1.13	1.09	1.11	-0.02	1,994,769	2,417
2022-11-15	X	NGD	1.12	1.16	1.11	1.14	0.05	3,653,602	4,639
2022-11-14	X	NGD	1.09	1.14	1.07	1.09	-0.005	2,495,121	2,192
2022-11-11	X	NGD	1.12	1.13	1.075	1.11	0.01	2,110,449	3,268
2022-11-10	X	NGD	1.08	1.12	1.04	1.10	0.11	4,670,328	5,218
2022-11-09	X	NGD	1.07	1.07	1.00	1.00	-0.045	4,188,871	3,488
2022-11-08	X	NGD	0.987	1.06	0.98	1.06	0.0651	4,842,754	4,374
2022-11-07	X	NGD	0.91	0.9864	0.91	0.9849	0.077	3,675,269	2,732