21:13:48 EST Sat 04 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-02-03XNGD1.131.141.081.10-0.0553,641,0731,813
2023-02-02XNGD1.201.221.141.16-0.045,526,7942,495
2023-02-01XNGD1.171.231.151.220.0352,937,1812,139
2023-01-31XNGD1.141.201.131.180.0252,826,3452,364
2023-01-30XNGD1.161.181.141.15-0.021,888,8531,508
2023-01-27XNGD1.171.181.171.18-0.0151,533,883885
2023-01-26XNGD1.211.231.161.19-0.0252,560,5421,212
2023-01-25XNGD1.171.221.16061.210.0452,960,6671,924
2023-01-24XNGD1.171.201.151.170.022,654,7532,376
2023-01-23XNGD1.151.191.121.170.0352,709,3002,089
2023-01-20XNGD1.091.151.081.140.053,567,6891,703
2023-01-19XNGD1.091.111.071.100.031,953,9551,488
2023-01-18XNGD1.101.111.061.07-0.0052,333,1841,738
2023-01-17XNGD1.101.1151.061.08-0.0052,698,3111,830
2023-01-13XNGD1.121.141.101.10-0.0152,497,7311,929
2023-01-12XNGD1.121.131.081.120.0151,976,5201,503
2023-01-11XNGD1.141.141.0751.09-0.022,192,5431,587
2023-01-10XNGD1.101.121.0751.110.021,699,1441,177
2023-01-09XNGD1.121.141.081.091,931,5541,767
2023-01-06XNGD1.071.121.041.090.0453,792,6481,858
2023-01-05XNGD1.051.061.021.04-0.013,950,5143,524
2023-01-04XNGD1.021.0751.011.050.0654,013,5634,692
2023-01-03XNGD0.99331.040.98570.990.01612,796,1171,896
2022-12-30XNGD0.98671.000.97060.98-0.00271,706,7701,302
2022-12-29XNGD1.001.0290.98490.9923-0.00581,975,3051,531
2022-12-28XNGD1.021.030.97450.9992-0.02362,135,3192,079
2022-12-27XNGD1.021.081.011.020.012,817,9182,540
2022-12-23XNGD1.031.041.001.02-0.0051,632,4072,382
2022-12-22XNGD1.021.030.96031.02-0.0052,564,7492,533
2022-12-21XNGD1.001.051.001.030.0251,873,9801,935
2022-12-20XNGD0.981.030.9711.000.033,233,8502,310
2022-12-19XNGD0.95390.9920.950.980.02862,187,2942,645
2022-12-16XNGD0.99691.020.93890.9434-0.045113,300,3944,001
2022-12-15XNGD1.021.030.98571.00-0.06874,089,9873,589
2022-12-14XNGD1.091.091.031.06-0.043,088,3541,891
2022-12-13XNGD1.091.121.061.090.043,341,4022,748
2022-12-12XNGD1.041.051.011.05-0.0053,698,4644,594
2022-12-09XNGD1.061.151.051.050.0055,827,8733,601
2022-12-08XNGD1.091.121.041.05-0.0353,502,7612,382
2022-12-07XNGD1.081.131.071.090.0253,041,0162,393
2022-12-06XNGD1.151.161.0351.07-0.0854,140,9372,808
2022-12-05XNGD1.231.241.131.15-0.0854,545,7982,507
2022-12-02XNGD1.141.251.12131.230.0555,843,0863,005
2022-12-01XNGD1.131.191.131.180.0556,009,2404,634
2022-11-30XNGD1.101.141.071.110.0253,745,9731,599
2022-11-29XNGD1.061.121.051.090.062,647,2481,810
2022-11-28XNGD1.101.121.021.02-0.0853,966,9413,186
2022-11-25XNGD1.121.131.101.12-0.02816,1011,078
2022-11-23XNGD1.191.191.071.13-0.065,106,2642,864
2022-11-22XNGD1.111.211.101.190.0853,920,9763,141
2022-11-21XNGD1.101.1151.051.091,754,3241,830
2022-11-18XNGD1.051.101.021.100.051,119,4541,037
2022-11-17XNGD1.101.1051.051.05-0.052,044,0212,858
2022-11-16XNGD1.121.131.091.11-0.021,994,7692,417
2022-11-15XNGD1.121.161.111.140.053,653,6024,639
2022-11-14XNGD1.091.141.071.09-0.0052,495,1212,192
2022-11-11XNGD1.121.131.0751.110.012,110,4493,268
2022-11-10XNGD1.081.121.041.100.114,670,3285,218
2022-11-09XNGD1.071.071.001.00-0.0454,188,8713,488
2022-11-08XNGD0.9871.060.981.060.06514,842,7544,374
2022-11-07XNGD0.910.98640.910.98490.0773,675,2692,732