02:02:30 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:NGD - NEW GOLD INC - https://www.newgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - Z1.61.95·2.170.11.97+0.073.75,803.610,8813,9391.91  2.01  1.912.19  0.8619:33:00May 1715 min RT 2¢

Recent Trades - Last 10 of 3939
Time ETExPriceChangeVolume
19:33:00Z2.000.115
19:29:30Z1.960.0727
19:29:30Z1.950.0630
19:29:30Z1.950.06393
19:18:44Z1.950.0672
19:01:17Z1.970.081
18:59:57Z2.000.11200
18:48:58Z1.970.0811
18:46:00Z1.95160.06163
17:46:11Z1.970.089

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS