Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:58:42 EDT Tue 14 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NFGC
- NEW FOUND GOLD CORP -
https://newfoundgold.ca/
20:58:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NFGC
- Z
0.1
1.94
·
2.36
0.1
2.15
+0.07
3.4
1,402.6
2,788
2,603
2.14
2.1588
2.11
3.59 1.069
19:59:16
Mar 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2603
More trades...
Time ET
Ex
Price
Change
Volume
19:59:16
Z
2.1622
0.0822
4,400
19:59:16
Z
2.1622
0.0822
3,600
18:03:17
Z
2.13
0.05
104
17:52:26
Z
2.14
0.06
400
17:52:26
Z
2.14
0.06
100
17:52:26
Z
2.125
0.045
400
17:52:26
Z
2.125
0.045
100
17:40:54
Z
2.14
0.06
31
17:39:08
Z
2.11
0.03
1
17:23:45
Z
2.1101
0.0301
1,370
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-25 20:23
U:NFGC
News Release
200
New Found Gold Files 2025 Year End Disclosure Documents
2026-03-25 10:15
U:NFGC
News Release
200
The $11B Mining Pivot: Why Capital is Securing High-Grade Gold & Silver Assets
2026-03-17 06:21
U:NFGC
News Release
200
New Found Gold Files Hammerdown Gold Project NI 43-101 Technical Report
2026-03-12 09:05
U:NFGC
News Release
200
The Gold Mining Scene Continues to Shine Amid Conflict-Driven Price Surge
2026-03-05 07:00
U:NFGC
News Release
200
New Found Gold Announces US$75 Million Term Sheet to Advance Queensway Development
2026-03-01 09:02
U:NFGC
News Release
200
New Found Gold Grade Control Drilling Continues to Deliver At-Surface High Grade Gold over Broad Widths at Queensway:
2026-02-26 17:02
U:NFGC
News Release
200
New Found Gold Announces Preliminary Economic Assessment and Updated Mineral Resource Estimate for the Hammerdown Gold Project
2026-02-02 06:59
U:NFGC
News Release
200
New Found Gold Continues to Confirm Continuity of At-Surface High-Grade Gold at Keats Zone, Queensway Gold Project
2026-01-26 17:01
U:NFGC
News Release
200
New Found Gold Delivers Key Milestone at Queensway Gold Project: Enters into Phase 1 EPCM Contract
2026-01-21 06:59
U:NFGC
News Release
200
New Found Gold Commences 2026 Queensway Drill Program; Announces K2 Zone Infill Results
2026-01-07 07:00
U:NFGC
News Release
200
New Found Gold Celebrates Milestone Year: Transformation to an Emerging Canadian Gold Producer
2025-12-11 07:01
U:NFGC
News Release
200
New Found Gold Announces Infill Drilling at the Monte Carlo Zone, Queensway Gold Project
2025-12-05 09:21
U:NFGC
News Release
200
New Found Gold Completes Queensway Gold Project Expansion; Grants Restricted Share Units
2025-12-01 02:02
U:NFGC
News Release
200
New Found Gold Confirms High-Grade Gold Mineralization Over Broad Widths from Keats Zone Initial Grade Control Drilling, Queensway Gold Project: 219 g/t Au over 9.35 m from 19.00 m and 160 g/t Au over 10.30 m from 15.80 m
2025-11-28 06:59
U:NFGC
News Release
200
New Found Gold Engages Project Finance Advisor for the Queensway Gold Project
2025-11-19 17:02
U:NFGC
News Release
200
New Found Gold Announces Infill and Expansion Drilling at the K2 Zone, Queensway Gold Project
2025-11-13 17:41
U:NFGC
News Release
200
Dundee Corporation Announces Acquisition of Shares of New Found Gold Corp.
2025-11-13 17:36
U:NFGC
News Release
200
Eric Sprott Announces Additional Securities of New Found Gold Corp. Acquired in Exchange for Securities of Maritime Resources Corp. Pursuant to the Plan of Arrangement
2025-11-13 08:41
U:NFGC
News Release
200
New Found Gold and Maritime Resources Announce Closing of Previously Announced Arrangement: Creation of an Emerging Canadian Gold Producer