Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:01:28 EDT Sun 13 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NEM
- NEWMONT CORPORATION -
https://www.newmont.com
04:01:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NEM
- Z
1.0
125.50
·
128.40
0.1
126.81
+0.65
0.5
5,554.1
697,612
44,702
127.47
129.26
125.91
135.29 76.0468
19:46:30
Aug 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 44702
More trades...
Time ET
Ex
Price
Change
Volume
19:46:30
Z
126.3378
0.1978
70
19:38:50
Z
126.6803
0.5403
100
19:30:07
Z
126.54
0.40
1
19:30:07
Z
126.54
0.40
1
19:30:05
Z
126.54
0.40
1
19:30:05
Z
126.54
0.40
1
19:30:05
Z
126.54
0.40
1
19:30:05
Z
126.54
0.40
1
19:20:48
Z
126.3359
0.1959
4
18:54:05
Z
126.53
0.39
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-21 09:10
U:NEM
News Release
200
Between Two of Tanzania's Largest Gold Mines, a Junior Just Broke Ground
2026-08-20 16:30
U:NEM
News Release
200
Newmont Appoints Peter Beaven to Board of Directors
2026-08-17 11:25
U:NEM
News Release
200
Greenland Fjords Mappedas Skaergaard Advances Marine-Logistics Planning
2026-08-13 06:25
U:NEM
News Release
200
Headwater Gold Signs New Earn-In Agreement with Newmont on the Jupiter Project, Nevada
2026-08-12 16:07
U:NEM
News Release
200
Skaergaard's 2026 Resource Used a $3,500 Gold Assumption; Gold Has Since Traded Above $4,300
2026-08-11 09:45
U:NEM
News Release
200
Drilling Begins at One of the Largest Undeveloped Palladium-Gold-Platinum Deposits
2026-08-10 06:00
U:NEM
News Release
200
Barrick and Newmont Reach Agreement Regarding Nevada Gold Mines Joint Venture
2026-07-23 16:05
U:NEM
News Release
200
Newmont Reports Robust Second Quarter 2026 Results; Remains on Track to Achieve Full Year Guidance
2026-07-23 09:20
U:NEM
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2026-07-02 09:15
U:NEM
News Release
200
A Fully Permitted Tanzanian Gold Project Just Took a Key Step Toward Construction
2026-07-01 16:30
U:NEM
News Release
200
Newmont Announces Second Quarter 2026 Results Conference Call
2026-06-19 12:30
U:NEM
News Release
200
Newmont's Red Chris Block Cave Project Receives Major Regulatory Approvals
2026-06-15 17:20
U:NEM
News Release
200
Newmont Announces Key Executive Appointments for the Next Phase of Delivery
2026-06-15 15:15
U:NEM
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2026-06-12 12:13
U:NEM
News Release
200
Newmont Announces Receipt of Common Shares of LunR Royalties Corp. by Way of Dividend-In-Kind from Lundin Gold Inc.
2026-04-23 16:56
U:NEM
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2026-04-23 16:05
U:NEM
News Release
200
Newmont Generates Record Quarterly Earnings and Free Cash Flow, Reports First Quarter 2026 Results and Announces Increased Share Repurchase Authorization
2026-03-31 16:15
U:NEM
News Release
200
Newmont Announces First Quarter 2026 Results Conference Call
2026-02-19 17:25
U:NEM
SEDAR MD & A
815
SEDAR Annual Report
2026-02-19 17:18
U:NEM
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements