Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:58:23 EDT Wed 16 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:NDAQ
- NASDAQ INC -
http://www.nasdaq.com/
17:58:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDAQ
- Q
0.1
87.94
·
88.81
1.0
88.76
-0.47
-0.5
3,115.9
274,092
31,757
89.24
89.68
87.94
101.785 76.55
17:34:31
Sep 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 31757
More trades...
Time ET
Ex
Price
Change
Volume
17:34:31
Q
90.00
0.77
2
17:18:10
Q
90.00
0.77
1
17:17:58
Q
88.445
-0.785
2
17:16:02
Q
88.76
-0.47
100
17:04:18
Q
90.00
0.77
5
17:01:16
Q
90.00
0.77
1
16:52:14
Q
90.00
0.77
1
16:29:37
Q
88.79
-0.44
1
16:29:37
Q
88.83
-0.40
29
16:25:53
Q
90.00
0.77
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-15 08:00
U:NDAQ
News Release
200
Nasdaq Verafin and Stablecore Partner to Unify Fiat and Digital Asset Financial Crime Detection
2026-09-10 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 31, 2026
2026-09-10 08:30
U:NDAQ
News Release
200
Private Markets and AI Emerge as Defining Priorities for Asset Managers as Regional Priorities Shape Growth Strategies
2026-09-10 07:00
U:NDAQ
News Release
200
Nasdaq Deepens Relationship with Payward to Advance Tokenized Equities and Always-On Infrastructure
2026-09-04 16:05
U:NDAQ
News Release
200
Nasdaq EVP & CFO Sarah Youngwood to Present at Barclays 24th Annual Global Financial Services Conference
2026-09-03 16:05
U:NDAQ
News Release
200
Nasdaq Reports August 2026 Volumes
2026-09-03 08:00
U:NDAQ
News Release
200
Nasdaq Verafin and Alloy Partner to Help Financial Institutions Mitigate Fraud Risk Across the Customer Lifecycle
2026-09-02 08:00
U:NDAQ
News Release
200
Nasdaq Completes Acquisition of Dasseti, Deepening Nasdaq eVestment's AI and Private Markets Capabilities
2026-08-27 08:00
U:NDAQ
News Release
200
Nasdaq Verafin Partners with Q6 Cyber, Bringing Unique Intelligence Together for Proactive Fraud Prevention to Support Financial Institutions
2026-08-25 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 14, 2026
2026-08-11 16:05
U:NDAQ
News Release
200
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 31, 2026
2026-08-11 09:00
U:NDAQ
News Release
200
Nasdaq Announces Definitive Agreement to Acquire LeveL Markets, Advancing Nasdaq's Always-On Markets Strategy
2026-08-10 16:05
U:NDAQ
News Release
200
Nasdaq Announces the Board of Directors of its U.S. Exchanges
2026-08-03 18:00
U:NDAQ
News Release
200
NusaTrip Incorporated Notified of Anticipated Delisting from The Nasdaq Stock Market
2026-08-03 17:55
U:NDAQ
News Release
200
Magnitude International Ltd. Notified of Anticipated Delisting from The Nasdaq Stock Market
2026-07-31 08:30
U:NDAQ
News Release
200
Nasdaq Resumes Trading in Jiade Limited - Class A Ordinary Shares
2026-07-31 08:30
U:NDAQ
News Release
200
Nasdaq Resumes Trading in Inno Holdings Inc.
2026-07-24 16:05
U:NDAQ
News Release
200
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 15, 2026
2026-07-23 07:01
U:NDAQ
News Release
200
Nasdaq Announces Quarterly Dividend of $0.31 Per Share
2026-07-23 07:00
U:NDAQ
News Release
200
Nasdaq Reports Second Quarter 2026 Results; $1.5 Billion in Net Revenue and Historic Milestones Reflect Broad-Based Momentum