08:30:03 EDT Fri 12 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-11QNBST10.8410.8410.8410.8410619.7217.29
2024-04-10QNBST10.8110.8110.8110.8119210.5017.29
2024-04-09QNBST10.8110.8110.8110.81-0.0333169.7217.29
2024-04-08QNBST10.8310.8410.819910.840.0555,2843910.5017.32
2024-04-05QNBST10.8110.8110.8110.810.156,722610.5017.24
2024-04-04QNBST10.7610.8110.7010.810.15117,2571010.5017.05
2024-04-03QNBST10.7810.8310.7810.830.12427510.5017.05
2024-04-02QNBST10.8510.8510.8510.850.1912310.5017.05
2024-04-01QNBST10.8510.8510.8510.850.069310.5017.26
2024-03-29QNBST10.8510.5017.31
2024-03-28QNBST10.8510.8510.8510.850.037210.5017.31
2024-03-27QNBST10.8510.8510.8510.850.03102310.5017.31
2024-03-26QNBST10.6110.8410.6110.840.1411,7311610.5011.49
2024-03-25QNBST10.8010.8210.771510.820.142,7631410.6717.20
2024-03-22QNBST10.8710.8710.8710.870.193310.6717.08
2024-03-21QNBST10.8710.8710.8710.870.196310.6710.86
2024-03-20QNBST10.8710.8710.8710.870.194310.6710.86
2024-03-19QNBST10.8710.8710.8710.870.202210.6710.86
2024-03-18QNBST10.8710.8710.8710.870.07118410.5010.86
2024-03-15QNBST10.8710.8710.8710.8720210.6717.29
2024-03-14QNBST10.8710.8710.8710.870.07134510.6717.28
2024-03-13QNBST10.7210.7210.7210.720.045,0044610.6717.08
2024-03-12QNBST10.8110.8110.8110.813310.5017.10
2024-03-11QNBST10.8810.9110.6910.81-0.223,703710.6017.29
2024-03-08QNBST10.9110.9110.9110.910.10103410.6017.29
2024-03-07QNBST10.8210.8210.7710.794,3022510.6017.24
2024-03-06QNBST10.8110.8110.8110.810.04468910.6011.74
2024-03-05QNBST10.7910.6011.74
2024-03-04QNBST10.7910.7910.7910.79192210.6010.79
2024-03-01QNBST10.7710.7710.7710.7728110.6011.71
2024-02-29QNBST10.7710.6011.71
2024-02-28QNBST10.81310.8210.7410.770.0630,2476810.6011.71
2024-02-27QNBST10.7110.7110.6510.71-0.07581,1904010.6017.13
2024-02-26QNBST10.8210.8210.8210.820.035317110.6017.25
2024-02-23QNBST10.9010.9010.8210.820.191,265510.6017.31
2024-02-22QNBST10.8210.8210.8210.82136510.6017.31
2024-02-21QNBST10.64110.8610.64110.820.025,1863510.6013.62
2024-02-20QNBST10.8210.8210.7810.800.053,8993110.5817.20
2024-02-19QNBST10.696110.9110.696110.900.250010.5817.44
2024-02-16QNBST10.696110.9110.696110.900.252,0181810.5817.44
2024-02-15QNBST10.7710.8610.7710.860.033,505910.5817.18
2024-02-14QNBST10.8610.8610.8610.860.02204210.5817.18
2024-02-13QNBST10.7610.8610.5810.860.072,326239.6811.77
2024-02-12QNBST10.8110.8110.8110.810.132,313810.5817.07
2024-02-09QNBST10.8110.8110.8110.810.08293810.5817.28
2024-02-08QNBST10.8110.5817.28
2024-02-07QNBST10.8110.8110.8110.810.08224110.5817.26
2024-02-06QNBST10.7910.7910.7910.790.0850110.5817.26
2024-02-05QNBST10.799.6810.80
2024-02-02QNBST10.5810.7910.5810.790.13424110.5811.72
2024-02-01QNBST10.7910.7910.7910.790.1295410.5810.80
2024-01-31QNBST10.7910.5811.77
2024-01-30QNBST10.7910.7910.7910.79-0.01460110.5811.77
2024-01-29QNBST10.7510.5811.72
2024-01-26QNBST10.7510.7510.7510.75-0.0120110.5811.72
2024-01-25QNBST10.7510.5811.77
2024-01-24QNBST10.7510.7510.7510.75-0.01880110.5811.72
2024-01-23QNBST10.7510.7510.7510.750.03345210.5810.80
2024-01-22QNBST10.7610.7610.709810.72-0.072,362310.5810.80
2024-01-19QNBST10.7610.7910.7610.790.044,321169.6810.80
2024-01-18QNBST10.7910.7910.7410.740.00525419.6310.80
2024-01-17QNBST10.7410.7410.72510.730.056,869109.8111.69
2024-01-16QNBST10.7910.7910.7910.790.09121610.5810.79
2024-01-15QNBST10.799.6810.79