17:02:37 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-18QNBIX133.23134.15131.5083132.54-0.69549,30710,185131.36134.00
2024-04-17QNBIX133.11134.44131.36133.230.24571,09310,107132.02158.99
2024-04-16QNBIX131.78135.18131.49132.991.251,033,21914,630131.00158.99
2024-04-15QNBIX134.50137.00131.52131.67-2.99767,23212,490126.17134.98
2024-04-12QNBIX136.22137.78134.63134.66-1.27577,26410,984130.00141.03
2024-04-11QNBIX138.03138.67135.28135.93-2.16809,14211,963123.46140.00
2024-04-10QNBIX138.45140.535137.09138.09-0.85639,13110,789137.00140.96
2024-04-09QNBIX140.07141.45138.00138.94-0.50598,9969,173138.00154.35
2024-04-08QNBIX138.03139.68137.72139.440.52615,6379,720137.22140.00
2024-04-05QNBIX137.43139.75136.0301138.921.31458,6108,490122.72140.00
2024-04-04QNBIX138.17140.43136.74137.610.021,015,2339,050137.12140.00
2024-04-03QNBIX137.72140.185137.36137.59-0.15614,14410,071137.28139.98
2024-04-02QNBIX140.61140.61136.115137.74-3.64913,86612,956135.25149.51
2024-04-01QNBIX137.30141.75136.845141.383.46995,78512,553138.08141.29
2024-03-29QNBIX137.83138.72135.97137.920.0900136.90141.00
2024-03-28QNBIX137.83138.72135.97137.920.091,245,66313,451136.90141.00
2024-03-27QNBIX141.38141.73133.425137.83-3.331,174,11915,823135.52137.77
2024-03-26QNBIX141.43142.31139.94141.160.91594,7117,941141.16142.13
2024-03-25QNBIX141.50142.08138.85140.25-1.18534,8888,139138.38156.30
2024-03-22QNBIX145.31145.42137.35141.43-2.31938,50814,184138.24143.55
2024-03-21QNBIX140.05148.3699139.31143.743.092,511,89026,353145.25145.70
2024-03-20QNBIX140.75141.65137.14140.65-0.22653,0298,971139.02140.80
2024-03-19QNBIX140.84141.06138.32140.871.43754,5239,800138.55142.88
2024-03-18QNBIX139.25141.8165138.57139.440.34664,6518,769138.10144.80
2024-03-15QNBIX138.67142.15138.67139.10-0.061,739,19410,843137.56153.89
2024-03-14QNBIX141.80142.50137.83139.16-2.641,182,24614,088137.56139.05
2024-03-13QNBIX138.73141.91138.32141.804.061,073,57313,790142.10146.00
2024-03-12QNBIX138.64139.98137.66137.74-0.87650,77010,520137.56139.98
2024-03-11QNBIX139.22140.25137.31138.61-0.61616,8069,180137.03148.02
2024-03-08QNBIX136.27140.33136.27139.223.89998,80612,427136.00139.96
2024-03-07QNBIX132.93135.605132.62135.333.08737,39611,053133.52149.80
2024-03-06QNBIX133.77134.67131.6501132.25-1.42623,7898,694118.33134.80
2024-03-05QNBIX133.39135.15132.12133.670.55927,61510,677134.00135.66
2024-03-04QNBIX131.55134.275130.98133.121.82962,86411,341130.50134.35
2024-03-01QNBIX131.65132.60129.15131.360.961,322,14113,256112.35132.98
2024-02-29QNBIX135.51136.10130.04130.40-4.261,717,12615,876125.00146.11
2024-02-28QNBIX136.00136.03133.82134.66-1.37842,2109,800133.58142.42
2024-02-27QNBIX135.12136.555134.52136.030.45818,60911,258135.50155.03
2024-02-26QNBIX134.25136.20133.17135.581.40777,3269,649124.95136.98
2024-02-23QNBIX133.87134.65132.73134.180.81542,0528,715131.85135.00
2024-02-22QNBIX130.91134.00130.5507133.372.72646,7328,635131.50136.25
2024-02-21QNBIX132.84133.605129.93130.65-2.00812,31011,610124.62131.50
2024-02-20QNBIX133.14134.20131.5912132.650.34811,59811,480132.88134.50
2024-02-19QNBIX134.15134.82132.23132.31-1.6900132.00146.36
2024-02-16QNBIX134.15134.82132.23132.31-1.69725,78610,006132.00146.36
2024-02-15QNBIX131.46134.16131.40134.002.23637,9629,895119.35139.82
2024-02-14QNBIX134.33135.99131.56131.77-2.07780,74610,362130.92148.27
2024-02-13QNBIX129.98134.93129.5111133.843.411,768,59413,696132.25142.42
2024-02-12QNBIX132.25133.17130.16130.43-1.871,012,45514,019130.43143.00
2024-02-09QNBIX134.67135.42131.72132.30-2.12693,31510,921130.88146.13
2024-02-08QNBIX136.78136.78132.50134.42-1.871,011,00313,874114.32134.37
2024-02-07QNBIX135.00143.16128.00136.29-6.671,638,96318,751117.98142.42
2024-02-06QNBIX141.96143.16140.865142.961.301,034,13412,063132.61147.48
2024-02-05QNBIX141.18141.97139.72141.66-0.08672,7219,366129.54144.24
2024-02-02QNBIX142.73142.91141.06141.74-0.71395,7948,813140.50156.05
2024-02-01QNBIX139.77142.69138.43142.452.68858,40813,058140.50143.00
2024-01-31QNBIX141.94142.22139.43139.77-2.291,148,50617,988127.82141.88
2024-01-30QNBIX142.50142.995141.68142.06-0.16474,5779,311142.18147.38
2024-01-29QNBIX142.30143.35141.89142.220.07597,8229,643141.50158.36
2024-01-26QNBIX141.73142.75140.8142142.151.14716,57910,219141.50160.48
2024-01-25QNBIX141.02141.27139.17141.010.90584,9938,971140.15159.74
2024-01-24QNBIX141.18141.65139.8439140.11-0.30637,6218,508133.83155.68
2024-01-23QNBIX140.11140.71139.10140.410.61803,0038,851135.00140.18
2024-01-22QNBIX138.50140.2953137.215139.802.43834,29910,917137.22140.47
2024-01-19QNBIX137.12137.94136.05137.370.62636,8428,796135.84137.61