Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-11	Q	NAMM	1.20	1.21	1.16	1.19	-0.03	106,174	551	1.17	1.25
2025-12-10	Q	NAMM	1.23	1.24	1.20	1.22	-0.04	120,507	543	1.18	1.27
2025-12-09	Q	NAMM	1.25	1.26	1.22	1.26	0.06	61,208	268	1.23	1.27
2025-12-08	Q	NAMM	1.33	1.33	1.20	1.20	-0.09	189,940	677	1.23	1.42
2025-12-05	Q	NAMM	1.32	1.34	1.26	1.29	-0.02	193,695	677	1.26	1.50
2025-12-04	Q	NAMM	1.34	1.3497	1.29	1.31	-0.01	198,758	535	1.29	4.80
2025-12-03	Q	NAMM	1.36	1.36	1.30	1.32	-0.02	124,015	430	1.21	1.38
2025-12-02	Q	NAMM	1.39	1.39	1.33	1.34	-0.03	155,316	519	1.30	1.50
2025-12-01	Q	NAMM	1.40	1.42	1.36	1.37	0.04	199,137	651	1.38	1.43
2025-11-28	Q	NAMM	1.42	1.485	1.33	1.33	-0.18	538,842	916	1.33	1.48
2025-11-27	Q	NAMM	1.52	1.53	1.46	1.51	0.01	0	0	1.47	1.51
2025-11-26	Q	NAMM	1.52	1.53	1.46	1.51	0.01	55,327	334	1.47	1.51
2025-11-25	Q	NAMM	1.51	1.5551	1.50	1.50		35,003	244	1.50	1.55
2025-11-24	Q	NAMM	1.65	1.658	1.46	1.50	-0.18	251,990	918	1.40	1.71
2025-11-21	Q	NAMM	1.68	1.76	1.6218	1.68	-0.04	152,165	852	1.60	7.00
2025-11-20	Q	NAMM	1.76	1.80	1.57	1.72	-0.02	165,629	755	1.50	1.77
2025-11-19	Q	NAMM	1.59	1.7993	1.5719	1.74	0.16	202,620	1,009	1.70	1.79
2025-11-18	Q	NAMM	1.50	1.60	1.47	1.58	0.04	137,318	751	1.38	1.60
2025-11-17	Q	NAMM	1.54	1.69	1.41	1.54	-0.01	564,809	2,372	1.48	2.00
2025-11-14	Q	NAMM	1.30	1.57	1.30	1.55	0.21	2,224,913	6,043	1.71	5.97
2025-11-13	Q	NAMM	1.39	1.405	1.29	1.34	-0.07	183,925	738	1.34	1.47
2025-11-12	Q	NAMM	1.43	1.45	1.36	1.41	-0.01	118,512	448	1.29	1.45
2025-11-11	Q	NAMM	1.64	1.64	1.39	1.42	-0.24	268,874	998	1.37	2.10
2025-11-10	Q	NAMM	1.48	1.7385	1.4703	1.66	0.16	335,690	1,485	1.66	1.69
2025-11-07	Q	NAMM	1.55	1.56	1.45	1.50	-0.06	144,602	494	1.47	1.50
2025-11-06	Q	NAMM	1.56	1.70	1.555	1.56	-0.03	84,459	378	0.18	1.65
2025-11-05	Q	NAMM	1.65	1.67	1.54	1.59	-0.09	124,609	596	1.50	1.72
2025-11-04	Q	NAMM	1.70	1.78	1.66	1.68	-0.10	134,451	612	1.65	4.80
2025-11-03	Q	NAMM	1.83	1.87	1.7401	1.78	-0.085	116,045	641	1.76	1.77
2025-10-31	Q	NAMM	1.89	1.93	1.85	1.865	-0.055	104,507	540	1.70	5.00
2025-10-30	Q	NAMM	2.08	2.10	1.80	1.92	-0.13	338,871	1,147	1.85	1.89
2025-10-29	Q	NAMM	2.15	2.1675	2.035	2.05	-0.09	93,945	669	2.04	2.17
2025-10-28	Q	NAMM	2.01	2.16	2.01	2.14	0.07	160,631	915	2.10	2.16
2025-10-27	Q	NAMM	2.12	2.19	2.04	2.07	-0.08	261,963	1,078	2.01	2.50
2025-10-24	Q	NAMM	2.22	2.28	2.115	2.15	-0.14	237,396	952	2.13	4.45
2025-10-23	Q	NAMM	2.20	2.35	2.20	2.29	-0.06	239,807	942	2.28	2.30
2025-10-22	Q	NAMM	2.50	2.58	2.28	2.35	-0.16	559,996	2,296	2.27	2.34
2025-10-21	Q	NAMM	2.60	2.6388	2.45	2.51	-0.13	427,844	1,354	2.46	2.78
2025-10-20	Q	NAMM	2.69	2.75	2.62	2.64	0.01	305,317	1,198	2.64	2.75
2025-10-17	Q	NAMM	2.77	2.83	2.605	2.63	-0.21	385,161	1,400	2.65	2.76
2025-10-16	Q	NAMM	2.88	3.03	2.81	2.84	-0.04	372,513	1,411	2.75	2.86
2025-10-15	Q	NAMM	3.22	3.23	2.75	2.88	-0.30	1,289,118	4,394	2.86	2.94
2025-10-14	Q	NAMM	3.42	3.42	3.14	3.18	-0.99	2,030,580	6,555	3.18	3.22
2025-10-13	Q	NAMM	3.78	4.95	3.65	4.17	1.01	24,772,892	86,678	3.40	3.50
2025-10-10	Q	NAMM	3.24	3.29	3.12	3.16	-0.02	223,925	639	3.19	3.22
2025-10-09	Q	NAMM	3.22	3.3499	3.1201	3.18	0.05	270,156	941	1.87	3.24
2025-10-08	Q	NAMM	3.15	3.2599	3.10	3.13	0.01	125,579	465	3.11	3.18
2025-10-07	Q	NAMM	3.25	3.28	3.0706	3.12	-0.14	172,598	627	3.08	3.40
2025-10-06	Q	NAMM	3.24	3.33	3.18	3.26	0.05	176,854	690	3.10	4.02
2025-10-03	Q	NAMM	3.14	3.27	3.14	3.21	0.07	98,419	470	3.24	3.40
2025-10-02	Q	NAMM	3.17	3.2945	3.14	3.14	-0.02	90,807	445	3.12	7.00
2025-10-01	Q	NAMM	3.26	3.3099	3.132	3.16	-0.13	100,773	508	3.16	3.50
2025-09-30	Q	NAMM	3.27	3.346	3.21	3.29	-0.01	91,735	497	3.23	3.30
2025-09-29	Q	NAMM	3.18	3.39	3.18	3.30	0.14	298,214	1,302	3.31	3.33
2025-09-26	Q	NAMM	3.17	3.40	3.10	3.16		115,108	445	2.89	3.32
2025-09-25	Q	NAMM	3.31	3.3919	3.12	3.16	-0.18	138,245	573	3.05	3.35
2025-09-24	Q	NAMM	3.10	3.45	3.05	3.34	0.20	397,646	1,456	3.23	3.38
2025-09-23	Q	NAMM	3.19	3.35	3.05	3.14	-0.07	170,282	683	3.08	3.18
2025-09-22	Q	NAMM	3.09	3.35	3.00	3.21	0.22	172,339	730	2.95	3.25
2025-09-19	Q	NAMM	3.07	3.1499	2.95	2.99	-0.09	229,521	785	2.99	3.11
2025-09-18	Q	NAMM	3.17	3.23	3.0653	3.08	-0.03	132,207	688	3.07	4.00
2025-09-17	Q	NAMM	3.20	3.53	3.0202	3.11	-0.11	668,943	3,830	3.10	3.35
2025-09-16	Q	NAMM	3.49	3.49	3.16	3.22	-0.22	96,796	484	3.16	15.00
2025-09-15	Q	NAMM	3.20	3.55	3.20	3.44	0.29	272,312	797	3.30	7.80
2025-09-12	Q	NAMM	2.97	3.18	2.97	3.15	0.15	98,370	377	2.89	3.19