Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:20 EDT Sat 17 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MYGN
- MYRIAD GENETICS INC -
https://www.myriad.com/
04:29:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MYGN
- Q
2.0
4.08
·
6.77
1.2
4.13
+0.02
0.5
2,193.3
8,649
10,084
4.12
4.18
4.05
29.30 3.8119
19:40:49
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10084
More trades...
Time ET
Ex
Price
Change
Volume
19:40:49
Q
4.10
-0.01
1
19:01:30
Q
4.09
-0.02
100
18:54:25
Q
4.0999
-0.0101
1
18:39:01
Q
4.09
-0.02
5
18:37:16
Q
4.10
-0.01
250
18:22:20
Q
4.10
-0.01
20
17:54:11
Q
4.15
0.04
368
17:32:39
Q
4.10
-0.01
200
17:23:52
Q
4.10
-0.01
170
17:19:06
Q
4.11
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-14 16:45
U:MYGN
News Release
200
Updated: Myriad Genetics to Participate in Two Upcoming Investor Healthcare Conferences
2025-05-07 16:30
U:MYGN
News Release
200
Myriad Genetics Announces RiskScore Study Published in JCO Precision Oncology
2025-05-06 16:05
U:MYGN
News Release
200
Myriad Genetics Reports First Quarter 2025 Financial Results; Updates 2025 Financial Guidance
2025-04-30 08:00
U:MYGN
News Release
200
Concerns about Mental Health Medication Side Effects Remain a Barrier to Getting Help for Those Diagnosed with Depression and Anxiety, According to the GeneSight Mental Health Monitor
2025-04-29 09:00
U:MYGN
News Release
200
Myriad Genetics to Release First Quarter 2025 Financial Results on May 6, 2025
2025-04-25 16:05
U:MYGN
News Release
200
Myriad Genetics Highlights MRD Clinical Validity Data at American Association for Cancer Research Annual Meeting
2025-04-21 16:05
U:MYGN
News Release
200
Myriad Genetics Announces Study Results Show Patients with Depression had Fewer Psychiatric Hospitalizations after GeneSight Testing
2025-04-08 16:15
U:MYGN
News Release
200
Myriad Genetics Announces Inducement Awards
2025-04-07 08:00
U:MYGN
News Release
200
Myriad Genetics Names Brian Donnelly as New Chief Commercial Officer
2025-02-27 16:15
U:MYGN
News Release
200
Myriad Genetics and Gabbi to Work Together to Increase Access to Hereditary Cancer Risk Assessment Tools
2025-02-24 16:05
U:MYGN
News Release
200
Myriad Genetics Announces Senior Leadership Transition
2025-02-24 16:05
U:MYGN
News Release
200
Myriad Genetics Reports Fourth Quarter and Full-Year 2024 Financial Results; Full-year 2024 revenue of $838 million grew 11% year-over-year, the second consecutive year of double-digit revenue growth
2025-02-24 08:30
U:MYGN
News Release
200
Myriad Genetics Partners with PATHOMIQ to add Artificial Intelligence Technology Platform to its Oncology Portfolio
2025-02-19 08:30
U:MYGN
News Release
200
Myriad Genetics Included in Forbes America's Best Employers 2025 List
2025-02-18 08:30
U:MYGN
News Release
200
Myriad Genetics to Release Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025
2025-02-06 08:30
U:MYGN
News Release
200
Myriad Genetics and CancerCARE for Life Announce Agreement to Advance Access to MyRisk with RiskScore Hereditary Cancer Test
2025-02-05 16:15
U:MYGN
News Release
200
Myriad Genetics Announces Two New Patents Granted for its Molecular Residual Disease (MRD) Assay
2025-02-05 08:30
U:MYGN
News Release
200
Myriad Genetics and Lumea Collaborate to Enhance Access to the Prolaris Biomarker and MyRisk Hereditary Cancer Tests through BxLink Integration
2025-01-29 08:30
U:MYGN
News Release
200
Myriad Genetics Unveils Groundbreaking Eight Weeks' Gestation NIPT Study Results at Society for Maternal-Fetal Medicine Conference
2025-01-23 08:30
U:MYGN
News Release
200
Myriad Genetics Introduces Online Prenatal Genetic Testing Resource