Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-05	Z	MUX	20.49	20.65	18.165	18.28	-2.855	1,819,536	17,835	18.25	19.95
2026-06-04	Z	MUX	21.21	21.58	20.86	21.16	0.325	667,801	7,648	20.95	21.88
2026-06-03	Z	MUX	21.64	21.78	20.80	20.85	-1.50	867,159	8,717	20.80	21.00
2026-06-02	Z	MUX	22.00	22.38	21.50	22.31	0.57	711,714	8,817	19.21	22.45
2026-06-01	Z	MUX	21.23	22.06	20.84	21.76	-0.16	787,911	9,809	20.10	24.31
2026-05-29	Z	MUX	21.72	22.41	21.30	21.89	0.175	804,930	8,273	20.10	23.75
2026-05-28	Z	MUX	20.73	22.185	20.46	21.72	0.695	966,651	11,045	20.20	23.88
2026-05-27	Z	MUX	21.47	21.8594	20.95	21.05	-1.00	1,071,694	10,992	19.28	23.82
2026-05-26	Z	MUX	21.68	22.255	21.595	22.02	0.92	889,345	11,054	22.02	24.13
2026-05-25	Z	MUX	21.23	21.41	20.73	21.14	-0.22	0	0	19.35	21.81
2026-05-22	Z	MUX	21.23	21.41	20.73	21.14	-0.22	838,819	8,575	19.35	21.81
2026-05-21	Z	MUX	21.15	21.69	20.80	21.35	-0.20	834,862	8,599	20.90	24.42
2026-05-20	Z	MUX	21.27	22.00	20.835	21.55	0.77	1,133,079	10,698	21.30	29.50
2026-05-19	Z	MUX	21.66	22.03	20.59	20.79	-1.25	1,001,399	10,151	20.00	35.00
2026-05-18	Z	MUX	22.81	22.9806	21.71	22.04	-0.78	809,460	10,621	21.05	23.50
2026-05-15	Z	MUX	23.43	23.51	22.14	22.81	-2.04	1,071,225	10,326	20.72	25.99
2026-05-14	Z	MUX	25.79	25.79	24.63	24.85	-1.07	613,909	8,194	24.20	26.02
2026-05-13	Z	MUX	25.88	26.36	25.12	25.92	-0.24	787,966	9,662	23.32	32.00
2026-05-12	Z	MUX	24.49	26.24	23.66	26.16	1.08	1,398,413	13,027	25.46	27.71
2026-05-11	Z	MUX	24.65	25.96	24.65	25.07	0.85	1,121,301	12,210	25.15	25.81
2026-05-08	Z	MUX	23.86	24.7199	23.38	24.23	0.85	1,663,993	12,115	24.00	24.23
2026-05-07	Z	MUX	23.85	26.435	23.28	23.38	0.55	3,432,574	20,213	23.04	26.05
2026-05-06	Z	MUX	22.40	23.485	22.26	22.82	1.671	1,538,658	14,387	22.99	26.05
2026-05-05	Z	MUX	20.86	21.25	20.345	21.15	0.749	854,753	9,449	19.25	23.14
2026-05-04	Z	MUX	21.13	21.37	20.26	20.40	-0.896	1,055,256	11,653	20.06	24.54
2026-05-01	Z	MUX	21.39	22.16	21.25	21.30	-0.384	645,011	10,697	21.25	23.69
2026-04-30	Z	MUX	21.89	22.23	21.14	21.68	0.66	887,211	9,481	20.10	31.00
2026-04-29	Z	MUX	21.24	21.405	20.72	21.03	-0.68	888,019	9,193	21.00	23.79
2026-04-28	Z	MUX	23.27	23.27	21.675	21.70	-2.16	1,149,864	9,761	21.52	22.65
2026-04-27	Z	MUX	24.00	24.19	23.53	23.86	-0.39	626,559	9,077	23.00	24.25
2026-04-24	Z	MUX	24.10	24.40	23.48	24.25	0.32	619,940	6,121	11.71	26.58
2026-04-23	Z	MUX	24.30	24.59	23.12	23.95	-0.78	760,463	10,640	22.00	27.00
2026-04-22	Z	MUX	24.51	24.76	24.16	24.72	0.895	607,109	8,004	11.71	26.97
2026-04-21	Z	MUX	25.40	25.55	23.7396	23.81	-1.965	925,766	9,978	24.20	25.69
2026-04-20	Z	MUX	25.41	25.91	25.07	25.79	-0.13	621,245	7,755	25.35	28.23
2026-04-17	Z	MUX	25.30	26.33	25.11	25.91	1.19	1,380,865	11,421	18.00	26.57
2026-04-16	Z	MUX	25.00	25.04	24.21	24.73	0.04	683,937	7,784	24.00	24.70
2026-04-15	Z	MUX	24.45	24.92	23.881	24.70	-0.05	904,380	10,701	11.71	27.13
2026-04-14	Z	MUX	23.86	24.78	23.79	24.74	1.35	1,266,940	10,967	22.23	24.85
2026-04-13	Z	MUX	22.55	23.61	22.51	23.40	0.34	969,782	10,156	8.81	25.61
2026-04-10	Z	MUX	22.415	23.448	22.35	23.04	0.69	1,128,007	8,586	11.71	25.43
2026-04-09	Z	MUX	21.50	22.63	21.42	22.35	0.73	1,092,174	8,506	20.00	23.00
2026-04-08	Z	MUX	23.00	23.13	21.2414	21.61	0.31	1,125,794	10,506	19.76	23.62
2026-04-07	Z	MUX	21.75	21.92	20.91	21.47	-0.4999	1,165,349	9,476	19.93	23.20
2026-04-06	Z	MUX	21.47	21.89	21.23	21.80	0.3299	590,542	6,115	19.01	28.37
2026-04-03	Z	MUX	20.03	21.68	20.00	21.48	0.12	0	0	19.00	23.50
2026-04-02	Z	MUX	20.03	21.68	20.00	21.48	0.12	708,449	7,286	19.00	23.50
2026-04-01	Z	MUX	21.02	22.01	20.79	21.40	0.955	1,293,646	8,821	21.40	21.48
2026-03-31	Z	MUX	19.43	20.50	19.27	20.42	1.525	926,720	8,133	19.50	20.65
2026-03-30	Z	MUX	19.62	19.8399	18.46	18.86	-0.36	878,448	10,047	8.81	23.50
2026-03-27	Z	MUX	18.78	19.6255	18.46	19.24	0.73	885,985	10,860	19.02	23.50
2026-03-26	Z	MUX	18.59	19.32	18.43	18.51	-0.94	790,429	11,458	18.40	23.50
2026-03-25	Z	MUX	20.07	20.07	19.22	19.44	0.50	750,023	8,768	10.00	20.40
2026-03-24	Z	MUX	18.69	19.08	18.37	18.94	-0.01	975,195	11,371	17.52	21.20
2026-03-23	Z	MUX	18.78	19.39	18.17	18.97	0.46	1,460,844	12,205	18.00	20.90
2026-03-20	Z	MUX	19.65	19.66	18.12	18.51	-1.05	2,939,059	13,494	17.65	23.50
2026-03-19	Z	MUX	19.49	19.82	18.52	19.56	-1.34	1,680,119	14,878	19.70	19.85
2026-03-18	Z	MUX	21.51	21.76	20.76	20.87	-1.62	1,559,966	10,776	20.80	21.34
2026-03-17	Z	MUX	22.77	23.29	22.11	22.51	-0.16	686,355	7,582	19.00	25.44
2026-03-16	Z	MUX	22.79	23.4799	21.52	22.67	-0.55	1,551,153	12,286	21.01	23.50
2026-03-13	Z	MUX	24.33	24.50	22.90	23.22	-1.154	1,169,683	11,429	21.04	24.50
2026-03-12	Z	MUX	25.23	25.97	24.374	24.43	-0.526	1,031,863	10,563	23.31	28.34
2026-03-11	Z	MUX	25.08	25.35	24.11	24.86	-0.91	789,649	9,794	20.20	46.00
2026-03-10	Z	MUX	25.00	26.55	24.99	25.80	1.31	1,033,406	11,193	25.00	28.30
2026-03-09	Z	MUX	23.20	24.74	22.55	24.50	0.29	1,066,936	12,789	20.00	27.80