01:16:40 EDT Sun 25 May 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-05-23QMSMGF0.0330.0330.0330.0330.002351,00010.01210.0373
2025-05-22QMSMGF0.030650.03130.030650.030650.030655,00030.02410.0373
2025-05-21QMSMGF0.03450.02410.286
2025-05-20QMSMGF0.03450.02370.0373
2025-05-19QMSMGF0.0310.03450.0310.03450.0054105,00030.02370.0373
2025-05-16QMSMGF0.02910.02370.058
2025-05-15QMSMGF0.02910.0260.0373
2025-05-14QMSMGF0.02910.0260.0373
2025-05-13QMSMGF0.02910.0250.072
2025-05-12QMSMGF0.0290.02910.0290.0291-0.0003106,90020.02370.0372
2025-05-09QMSMGF0.02940.02940.02940.0294-0.0002100,00010.0280.2872
2025-05-08QMSMGF0.02960.0280.0664
2025-05-07QMSMGF0.02960.0280.0372
2025-05-06QMSMGF0.02960.0280.2872
2025-05-05QMSMGF0.02960.0280.0372
2025-05-02QMSMGF0.02880.02960.02880.0296-0.000212,52420.00010.0744
2025-05-01QMSMGF0.02980.0280.2872
2025-04-30QMSMGF0.02980.00010.0748
2025-04-29QMSMGF0.02980.0270.0374
2025-04-28QMSMGF0.02980.0270.2874
2025-04-25QMSMGF0.02980.02980.02980.02980.00482,00010.0270.2875
2025-04-24QMSMGF0.0250.02410.0375
2025-04-23QMSMGF0.0250.0250.0250.025-0.00410,00010.02410.0332
2025-04-22QMSMGF0.0290.01210.0664
2025-04-21QMSMGF0.0290.0260.0664
2025-04-18QMSMGF0.029
2025-04-17QMSMGF0.0290.02410.0332
2025-04-16QMSMGF0.0290.0290.0290.0290.002946,70010.0260.0578
2025-04-15QMSMGF0.026060.02410.0332
2025-04-14QMSMGF0.026060.02370.0332
2025-04-11QMSMGF0.026060.026060.026060.02606-0.002641,00010.0260.0332
2025-04-10QMSMGF0.02870.030020.02870.02870.001254,00040.00010.0332
2025-04-09QMSMGF0.02750.02410.0568
2025-04-08QMSMGF0.02750.02750.02750.02750.02755,10020.02410.0361
2025-04-07QMSMGF0.02810.02410.0361
2025-04-04QMSMGF0.02810.02810.02810.0281110.02410.0361
2025-04-03QMSMGF0.02810.02410.0361
2025-04-02QMSMGF0.030250.030250.02810.02810.00112,04320.02410.0361
2025-04-01QMSMGF0.03060.03060.0270.0270.0002425,00020.00010.283
2025-03-31QMSMGF0.026760.00010.0722
2025-03-28QMSMGF0.026760.02410.0361
2025-03-27QMSMGF0.026760.00010.286
2025-03-26QMSMGF0.026760.02410.0636
2025-03-25QMSMGF0.026760.00010.0361
2025-03-24QMSMGF0.02420.026760.02420.026760.0001527,92030.0240.0361
2025-03-21QMSMGF0.0280.0280.0266080.0266080.00090895,70050.0240.0361
2025-03-20QMSMGF0.02570.0240.036
2025-03-19QMSMGF0.02570.02570.02570.0257-0.00231,00010.0240.036
2025-03-18QMSMGF0.0280.0240.036
2025-03-17QMSMGF0.0280.0240.036
2025-03-14QMSMGF0.0280.0280.0280.0280.02860,00030.0240.036
2025-03-13QMSMGF0.02870.02870.02870.0287110.02370.036
2025-03-12QMSMGF0.02870.02370.0368
2025-03-11QMSMGF0.02870.02370.0368
2025-03-10QMSMGF0.02870.02870.02870.02870.000610010.02370.0368
2025-03-07QMSMGF0.02850.02850.02620.02810.00218221,400150.02370.0329
2025-03-06QMSMGF0.025740.025920.025740.02592-0.000785,59930.02370.0368
2025-03-05QMSMGF0.02670.02370.0368
2025-03-04QMSMGF0.0290.0290.02670.0267-0.0013157,00030.02370.0368
2025-03-03QMSMGF0.0280.0280.0280.0280.0006150,00050.02370.0368
2025-02-28QMSMGF0.02740.0280.02740.0274-0.000652,22070.02650.0368
2025-02-27QMSMGF0.0280.02650.0368
2025-02-26QMSMGF0.0280.0280.0280.02810,00010.02650.0369
2025-02-25QMSMGF0.02810.02810.0280.028-0.000261,00050.02650.04