U-MSBI

Q:MSBI - MIDLAND STS BANCORP INC - Website unknown - click to update

17:44:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSBI - Q	0.1	20.99	·	21.73	1.1	21.30	-0.63	-2.9	60.5	1,232	916	22.05 22.05 21.22	29.90 20.47	16:01:54	Feb 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 916

More trades...

Time ET	Ex	Price	Change	Volume
16:01:54	Q	21.30	-0.63	266
16:01:36	Q	21.30	-0.63	2
16:00:06	Q	21.30	-0.63	104
16:00:04	Q	21.30	-0.63	81
16:00:04	Q	21.30	-0.63	318
16:00:04	Q	21.30	-0.63	319
16:00:04	Q	21.30	-0.63	100
16:00:04	Q	21.30	-0.63	317
16:00:04	Q	21.30	-0.63	88
16:00:04	Q	21.30	-0.63	326

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display