Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:32:48 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MRNA
- MODERNA INC -
https://www.modernatx.com/
01:32:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRNA
- Q
8.8
48.56
·
48.90
0.3
49.04
-0.99
-2.0
7,232.5
346,969
54,468
48.43
49.88
47.91
59.5494 22.29
19:58:30
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 54468
More trades...
Time ET
Ex
Price
Change
Volume
19:58:30
Q
48.98
-1.05
1
19:53:37
Q
48.7731
-1.2569
26
19:53:26
Q
48.99
-1.04
3
19:51:41
Q
49.00
-1.03
1
19:47:31
Q
48.80
-1.23
1
19:45:18
Q
48.5715
-1.4585
100
19:43:21
Q
48.5525
-1.4775
293
19:42:51
Q
48.50
-1.53
2
19:42:21
Q
48.87
-1.16
40
19:33:53
Q
48.87
-1.16
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-12 17:05
U:MRNA
News Release
200
Moderna Recognized by TIME as One of the World's Most Impactful Companies
2026-05-11 08:30
U:MRNA
News Release
200
CNS Drug Delivery Breakthroughs Unlock Significant Biotech Market Opportunities
2026-05-06 17:16
U:MRNA
News Release
200
Moderna Announces New England Journal of Medicine Publication of Pivotal Phase 3 Clinical Safety and Efficacy Data for Its Investigational Seasonal Influenza Vaccine, mRNA-1010
2026-05-01 06:30
U:MRNA
News Release
200
Moderna Reports First Quarter 2026 Financial Results and Provides Business Updates
2026-04-21 19:01
U:MRNA
News Release
200
Moderna Announces Initiation of Phase 3 Study of Investigational mRNA Pandemic Influenza Vaccine Candidate
2026-04-21 10:00
U:MRNA
News Release
200
Moderna Announces Data to be Presented at 2026 ASCO Annual Meeting
2026-04-21 09:41
U:MRNA
News Release
200
Moderna Receives European Commission Marketing Authorization for mCOMBRIAX, Moderna's mRNA Combination Vaccine Against Influenza and COVID-19
2026-04-21 07:00
U:MRNA
News Release
200
Moderna to Present at Upcoming Conferences in May 2026
2026-04-17 15:00
U:MRNA
News Release
200
Moderna to Present Phase 1/2 Data on Its Investigational Cancer Antigen Therapy mRNA-4359 as First-Line Therapy in Combination with Pembrolizumab in Locally Advanced or Metastatic Melanoma at the 2026 AACR Annual Meeting
2026-04-15 07:00
U:MRNA
News Release
200
Moderna to Report First Quarter 2026 Financial Results on Friday, May 1, 2026
2026-04-06 18:01
U:MRNA
News Release
200
Moderna to Present Revaccination Data for Its Investigational Seasonal Influenza Vaccine and for mRESVIA at ESCMID 2026
2026-03-03 16:15
U:MRNA
News Release
200
Moderna Resolves Global Patent Litigation with Arbutus/Genevant
2026-02-27 07:00
U:MRNA
News Release
200
European Medicines Agency's Committee for Medicinal Products for Human Use Adopts Positive Opinion Recommending Marketing Authorization of mCOMBRIAX, Moderna's mRNA Combination Vaccine Against Influenza and COVID-19
2026-02-23 16:01
U:MRNA
News Release
200
Tectonic Therapeutic Appoints Francois Nader, M.D., as Chair and Independent Director of the Board
2026-02-19 07:00
U:MRNA
News Release
200
Moderna to Present at Upcoming Conferences in March 2026
2026-02-18 07:00
U:MRNA
News Release
200
Moderna Announces the U.S. Food and Drug Administration will Initiate the Review of Its Investigational Seasonal Influenza Vaccine Submission
2026-02-17 07:00
U:MRNA
News Release
200
Moderna Receives European Commission Marketing Authorization for COVID-19 Vaccine mNEXSPIKE
2026-02-13 07:00
U:MRNA
News Release
200
Moderna Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Provides Business Updates
2026-02-10 18:00
U:MRNA
News Release
200
Moderna Receives Refusal-to-File Letter from the U.S. Food and Drug Administration for Its Investigational Seasonal Influenza Vaccine, mRNA-1010