Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:40:24 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:MPW - MEDICAL PROPERTIES TRUST INC - http://www.medicalpropertiestrust.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPW - Z2.87.84·7.851.87.84-0.05-0.62,334.817,7794,8187.99  8.04  7.8421.63  7.6010:23:01Mar 1515 min RT 2¢

Recent Trades - Last 10 of 4818
Time ETExPriceChangeVolume
10:23:11Z7.8479-0.042131
10:23:11Z7.8476-0.04241
10:23:11Z7.84-0.05100
10:23:10Z7.8449-0.045190
10:23:09Z7.84-0.0561
10:23:09Z7.84-0.053
10:23:09Z7.84-0.0510
10:23:09Z7.84-0.0526
10:23:09Z7.8499-0.040112
10:23:08Z7.845-0.045200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS