Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-12-13	Z	MPLN	7.46	7.8296	6.95	7.21	-0.425	53,689	545	7.21	8.00
2024-12-12	Z	MPLN	7.02	7.89	6.94	7.65	0.53	74,435	507	6.35	8.00
2024-12-11	Z	MPLN	7.30	7.45	6.78	7.17	-0.07	52,963	384	6.35	7.43
2024-12-10	Z	MPLN	6.82	7.28	6.64	7.25	0.28	49,838	619	6.35	7.70
2024-12-09	Z	MPLN	7.13	7.35	6.87	6.96	0.03	44,881	365	5.81	8.57
2024-12-06	Z	MPLN	6.78	7.10	6.35	7.08	0.19	84,556	754	6.60	7.20
2024-12-05	Z	MPLN	6.89	7.13	6.5201	6.81	-0.27	59,165	453	6.48	7.20
2024-12-04	Z	MPLN	7.21	7.26	6.72	7.01	-0.06	66,824	536	6.76	7.93
2024-12-03	Z	MPLN	8.07	8.07	6.61	7.16	-0.82	111,535	775	6.33	7.88
2024-12-02	Z	MPLN	7.89	7.98	7.14	7.97	0.08	65,883	664	6.66	8.90
2024-11-29	Z	MPLN	7.31	8.00	7.1106	7.89	0.93	43,141	358	7.10	7.98
2024-11-28	Z	MPLN	7.0958	7.11	6.675	7.07	0.14	0	0	6.04	7.96
2024-11-27	Z	MPLN	7.0958	7.11	6.675	7.07	0.14	13,197	398	6.04	7.96
2024-11-26	Z	MPLN	7.28	7.28	6.76	6.97	-0.37	39,607	850	6.15	7.33
2024-11-25	Z	MPLN	7.04	7.445	6.8551	7.30	0.36	62,043	804	6.14	8.13
2024-11-22	Z	MPLN	7.08	7.202	6.5673	6.94	-0.02	53,461	565	6.48	7.75
2024-11-21	Z	MPLN	6.50	7.05	6.12	7.02	0.60	83,484	763	6.48	7.05
2024-11-20	Z	MPLN	5.51	6.49	5.39	6.45	1.2299	140,254	1,283	5.15	7.08
2024-11-19	Z	MPLN	5.79	5.96	4.80	5.21	-0.68	194,285	1,551	4.69	6.19
2024-11-18	Z	MPLN	6.3951	6.4387	5.90	5.92	-0.26	83,701	1,121	6.00	8.68
2024-11-15	Z	MPLN	6.79	6.90	6.00	6.15	-0.92	169,259	990	5.78	8.72
2024-11-14	Z	MPLN	8.27	8.27	7.04	7.07	-1.1001	86,374	662	7.01	7.44
2024-11-13	Z	MPLN	8.60	8.88	8.07	8.23	-0.45	27,643	350	6.86	9.63
2024-11-12	Z	MPLN	8.26	9.15	8.26	8.72	0.24	175,270	1,738	7.35	10.62
2024-11-11	Z	MPLN	8.38	8.78	8.38	8.50	-0.05	59,120	619	7.39	9.73
2024-11-08	Z	MPLN	8.81	9.14	8.31	8.50	-0.33	104,819	1,013	7.35	10.62
2024-11-07	Z	MPLN	8.24	9.21	8.1085	8.82	0.54	78,462	652	8.02	9.61
2024-11-06	Z	MPLN	9.17	9.17	7.61	8.23	-0.105	118,585	716	7.00	12.75
2024-11-05	Z	MPLN	8.26	8.575	8.01	8.45	-0.41	52,770	676	6.65	10.62
2024-11-04	Z	MPLN	9.02	9.09	8.2688	8.80	-0.10	44,997	456	7.51	10.62
2024-11-01	Z	MPLN	8.93	9.27	8.84	9.16	0.27	16,810	463	8.25	10.58
2024-10-31	Z	MPLN	9.22	9.22	8.22	8.96	-0.37	58,326	818	7.88	10.58
2024-10-30	Z	MPLN	9.78	10.32	9.06	9.20	-0.785	53,713	784	9.02	13.41
2024-10-29	Z	MPLN	10.13	10.19	9.755	9.99	-0.18	26,732	563	8.42	11.87
2024-10-28	Z	MPLN	9.70	10.50	9.53	10.21	0.57	67,986	488	8.75	11.75
2024-10-25	Z	MPLN	9.88	9.9781	9.50	9.69	-0.03	28,380	457	8.45	10.81
2024-10-24	Z	MPLN	10.08	10.10	9.08	9.80	-0.38	77,814	640	8.37	10.18
2024-10-23	Z	MPLN	10.98	11.07	10.02	10.03	-0.94	25,170	359	9.33	12.48
2024-10-22	Z	MPLN	11.02	11.10	10.07	11.01	-0.13	40,670	862	10.46	12.70
2024-10-21	Z	MPLN	11.55	11.78	10.8197	11.02	-0.62	26,963	584	9.74	13.13
2024-10-18	Z	MPLN	11.90	12.14	11.335	11.68	-0.45	19,961	441	10.11	11.68
2024-10-17	Z	MPLN	11.20	12.4033	11.00	12.11	1.08	76,174	582	11.66	13.84
2024-10-16	Z	MPLN	10.42	11.18	10.265	11.05	0.85	21,830	267	10.04	15.00
2024-10-15	Z	MPLN	10.43	10.43	10.05	10.30	-0.2201	19,628	263	7.87	13.12
2024-10-14	Z	MPLN	10.65	10.65	9.90	10.49	-0.07	18,509	970	7.95	13.15
2024-10-11	Z	MPLN	10.30	10.96	10.04	10.57	0.39	23,494	378	10.45	11.94
2024-10-10	Z	MPLN	9.65	10.41	9.4384	10.31	0.41	44,243	452	9.20	10.30
2024-10-09	Z	MPLN	10.83	12.045	9.79	9.86	-0.91	161,663	1,692	7.83	13.06
2024-10-08	Z	MPLN	9.27	10.755	9.13	10.71	1.54	73,077	863	9.65	10.73
2024-10-07	Z	MPLN	8.89	9.24	8.55	9.13	0.22	57,525	539	7.44	10.30
2024-10-04	Z	MPLN	8.11	9.26	7.91	9.00	1.03	73,834	750	8.24	9.76
2024-10-03	Z	MPLN	7.63	8.24	7.50	7.98	0.20	85,558	596	6.69	9.63
2024-10-02	Z	MPLN	7.98	8.2855	7.66	7.79	-0.345	71,701	527	6.88	9.35
2024-10-01	Z	MPLN	7.64	8.49	7.18	8.11	0.51	112,381	774	7.58	9.63
2024-09-30	Z	MPLN	7.23	7.78	7.06	7.64	0.3186	84,315	937	6.79	8.89
2024-09-27	Z	MPLN	7.88	8.21	6.91	7.25	-0.62	180,714	1,581	6.22	7.92
2024-09-26	Z	MPLN	7.36	8.00	6.595	7.87	0.58	171,067	1,156	7.61	8.68
2024-09-25	Z	MPLN	7.15	7.70	7.00	7.22	-0.125	163,338	968	6.41	7.22
2024-09-24	Z	MPLN	8.71	8.71	6.35	7.39	-1.46	483,741	2,239	7.05	10.82
2024-09-23	Z	MPLN	6.36	9.35	6.36	8.95	1.426	336,841	2,644	8.15	10.18
Consolidation 40 old shares to 1 new
2024-09-20	Z	MPLN	0.21	0.2178	0.1863	0.1881	-0.0206	9,393,139	8,999	0.1706	0.22
2024-09-19	Z	MPLN	0.24	0.2496	0.2101	0.2123	-0.0162	3,205,069	4,212	0.2165	0.2507
2024-09-18	Z	MPLN	0.2742	0.2742	0.2352	0.2353	-0.0194	3,354,667	3,479	0.215	0.26
2024-09-17	Z	MPLN	0.24	0.2628	0.226	0.26	0.0245	1,366,827	1,853	0.252	0.40
2024-09-16	Z	MPLN	0.2434	0.2495	0.2351	0.237	0.0081	1,150,017	2,337	0.1834	0.2616