Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:33:43 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MODG
- TOPGOLF CALLAWAY BRANDS CORP -
Website unknown - click to update
02:33:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MODG
- Z
9.0
11.04
·
12.00
0.1
11.40
-0.23
-2.0
2,205.9
24,570
9,301
11.74
11.77
11.325
12.995 5.4201
18:01:17
Nov 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9301
More trades...
Time ET
Ex
Price
Change
Volume
18:01:17
Z
11.50
-0.13
10
17:57:57
Z
11.40
-0.23
339,000
17:57:52
Z
11.35
-0.28
10
17:01:27
Z
11.77
0.14
2
16:42:02
Z
11.20
-0.43
5
16:14:03
Z
11.40
-0.23
53
16:10:04
Z
11.40
-0.23
1
16:10:04
Z
11.40
-0.23
1
16:10:03
Z
11.40
-0.23
1
16:10:03
Z
11.40
-0.23
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-24 18:50
U:MODG
News Release
200
Topgolf Callaway Brands to Participate in Jefferies Virtual Fireside Chat
2025-11-20 11:00
U:MODG
News Release
200
Topgolf Celebrates Milestone 100th U.S. Venue with Opening in New Braunfels on Dec. 5
2025-11-18 06:30
U:MODG
News Release
200
TOPGOLF CALLAWAY BRANDS ANNOUNCES AN AGREEMENT TO SELL A MAJORITY STAKE IN ITS TOPGOLF BUSINESS TO LEONARD GREEN & PARTNERS
2025-11-13 16:30
U:MODG
News Release
200
TOPGOLF CALLAWAY BRANDS ANNOUNCES EXTENSION OF LONG-STANDING CALLAWAY APPAREL LICENSE AGREEMENT WITH PERRY ELLIS INTERNATIONAL
2025-11-10 11:31
U:MODG
News Release
200
/C O R R E C T I O N -- Topgolf/
2025-11-10 09:00
U:MODG
News Release
200
Topgolf Launches 'Holiday Help' Hotline for Failed Office Parties
2025-11-06 16:15
U:MODG
News Release
200
TOPGOLF CALLAWAY BRANDS ANNOUNCES THIRD QUARTER 2025 RESULTS
2025-10-30 16:15
U:MODG
News Release
200
Topgolf Callaway Brands to Release Third Quarter 2025 Financial Results
2025-10-16 11:30
U:MODG
News Release
200
Wisconsin, Get Ready to Play: Topgolf Breaks Ground on First Venue in the State
2025-10-16 08:00
U:MODG
News Release
200
No Tricks, Just Swings: Topgolf Woodbury Opens Thursday, October 30, Ahead of Halloween
2025-10-08 08:00
U:MODG
News Release
200
Score Free Play and Perks: Topgolf's $20 Monthly Membership Arrives
2025-09-04 07:00
U:MODG
News Release
200
Game On: Topgolf Brings Fun, Food and Play to Avon, Ohio, Friday, Sept. 19
2025-09-03 07:00
U:MODG
News Release
200
TOPGOLF KICKS OFF ULTIMATE FOOTBALL EXPERIENCE THIS FALL
2025-08-06 16:15
U:MODG
News Release
200
TOPGOLF CALLAWAY BRANDS ANNOUNCES SECOND QUARTER 2025 RESULTS
2025-07-31 16:30
U:MODG
News Release
200
TOPGOLF CALLAWAY BRANDS ANNOUNCES RESIGNATION OF ARTIE STARRS, CEO OF TOPGOLF
2025-07-30 16:15
U:MODG
News Release
200
Topgolf Callaway Brands to Release Second Quarter 2025 Financial Results
2025-07-21 11:00
U:MODG
News Release
200
Find Your Happy Place: Topgolf Celebrates the Premiere of Happy Gilmore 2 with a Limited-Edition Odyssey Hockey Stick Putter Giveaway at all U.S. Venues
2025-07-15 08:00
U:MODG
News Release
200
Topgolf Added Field Goal Posts - Now It Needs a Dad to Inspect Them
2025-07-11 10:00
U:MODG
News Release
200
Callaway Is Launching The Happy Gilmore 2 Limited Edition Odyssey Hockey Stick Putters and Golf Balls to Celebrate The Release Of The Highly Anticipated Movie
2025-06-30 16:30
U:MODG
News Release
200
Mission Produce(TM) Appoints Laura Flanagan to Board of Directors