Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:45:10 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MNTN
- MNTN INC -
https://ir.mountain.com/
01:45:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MNTN
- Z
0.1
11.50
·
11.84
0.1
11.87
-0.23
-1.9
911.8
10,406
4,186
12.05
12.3788
11.73
32.49 12.09
19:13:09
Dec 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4186
More trades...
Time ET
Ex
Price
Change
Volume
19:13:09
Z
11.84
-0.26
196
18:44:10
Z
11.85
-0.25
50
18:24:47
Z
11.85
-0.25
1
17:36:27
Z
11.87
-0.23
93,000
17:32:21
Z
11.86
-0.24
1
16:45:29
Z
11.86
-0.24
10
16:19:06
Z
11.2275
-0.8725
75
16:10:04
Z
11.87
-0.23
1
16:10:04
Z
11.87
-0.23
1
16:10:03
Z
11.87
-0.23
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-03 09:00
U:MNTN
News Release
200
MNTN and Northbeam Give Marketers a Trusted Way to Verify CTV Performance and Acquire New Consumers
2025-11-10 09:00
U:MNTN
News Release
200
MNTN Recognized as a 2025 Inc. Power Partner Award Winner
2025-11-05 16:30
U:MNTN
News Release
200
MNTN to Participate in Upcoming RBC and Raymond James Investor Conferences
2025-11-04 16:05
U:MNTN
News Release
200
MNTN Reports Record Third Quarter 2025 Results
2025-10-30 09:00
U:MNTN
News Release
200
MNTN Unveils QuickFrame AI: New AI Platform in Beta Allows Brands of Any Size to Create Studio-Quality Ads in Minutes
2025-10-15 16:30
U:MNTN
News Release
200
MNTN To Announce Third Quarter 2025 Financial Results on November 4, 2025
2025-10-14 09:00
U:MNTN
News Release
200
MNTN and Haus Bring Science-Backed Proof of Performance to Connected TV
2025-10-09 14:47
U:MNTN
News Release
200
MNTN Taps Former Mediaocean Executive, Fraser Woollard, to Lead Data Partnership Strategy, Accelerating MNTN's Product Roadmap
2025-10-06 09:00
U:MNTN
News Release
200
Anderson Collaborative is now a MNTN Approved Agency Partner
2025-09-29 09:00
U:MNTN
News Release
200
MNTN Agency-Led Accounts Grow 4x in 2025 as Demand for Performance TV Surges
2025-08-26 09:00
U:MNTN
News Release
200
New Integration Between CallRail and MNTN Brings Performance TV Attribution to Inbound Calls and Texts
2025-08-11 08:30
U:MNTN
News Release
200
MNTN to Participate in Upcoming Citi, Canaccord Investor Conferences
2025-08-05 16:05
U:MNTN
News Release
200
MNTN Reports Strong Second Quarter 2025 Results
2025-07-16 16:30
U:MNTN
News Release
200
MNTN Announces Investor Conference Call to Review Second Quarter 2025 Financial Results
2025-07-01 09:00
U:MNTN
News Release
200
MNTN and ZoomInfo Announce Partnership to Revolutionize B2B Advertising on Television
2025-06-24 08:45
U:MNTN
News Release
200
Adia Nutrition Inc. Unveils Game-Changing Nationwide TV Commercial for Adia Vita: A New Era in Regenerative Medicine
2025-05-23 08:55
U:MNTN
News Release
200
NYSE Content Advisory: Pre-Market update + Hinge Health, MNTN pop double digits in trading debuts
2025-05-22 08:55
U:MNTN
News Release
200
NYSE Content Advisory: Pre-Market update + Hinge Health, MNTN go public