09:33:44 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MLYF - WESTERN MAGNESIUM CORPORATION - http://westmagcorp.com09:33:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLYF - Qnot subscribed0.2408+0.01577.0797.21961530.242  0.2661  0.2263520.233  0.076915:57:43Jul 2715 min RT 2¢

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolume
15:57:43Q0.24080.0157200
15:53:44Q0.2404640.0153641,040
15:49:41Q0.24080.0157800
15:46:32Q0.24080.015748
15:30:09Q0.24080.01571,000
15:03:57Q0.240360.01526250
15:02:27Q0.239250.01415200
15:02:00Q0.239250.01415500
15:01:34Q0.23890.0138500
15:00:37Q0.238820.01372100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-07-27 09:01U:MLYFNews ReleaseWestern Magnesium Provides Operational Update
2021-07-16 17:46U:MLYFNews ReleaseWestern Magnesium Closes Non-Brokered Private Placement
2021-07-15 16:49U:MLYFNews ReleaseWestern Magnesium Closes Convertible Note Financing