00:10:07 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-06QMKD0.400.47790.390.410.01427,469517
2022-09-02QMKD0.400.450.3990.40-0.0155300,980342
2022-09-01QMKD0.41070.43980.4010.41550.0055118,522283
2022-08-31QMKD0.440.470.40120.41-0.0085344,238687
2022-08-30QMKD0.47450.500.41430.4185-0.0556127,286263
2022-08-29QMKD0.48250.510.47230.4831-0.015940,212134
2022-08-26QMKD0.5440.55180.480.49-0.058174,133314
2022-08-25QMKD0.520.55520.5130.54020.028207,743244
2022-08-24QMKD0.500.52990.500.52103,768227
2022-08-23QMKD0.5180.5350.510.52030.017136,848270
2022-08-22QMKD0.5180.540.50020.50290.0009141,770287
2022-08-19QMKD0.5390.56890.50050.502-0.0504208,228326
2022-08-18QMKD0.560.60420.54020.5524-0.0401186,346273
2022-08-17QMKD0.580.630.560.59250.0124326,382465
2022-08-16QMKD0.60010.60010.55030.5801-0.018796,580296
2022-08-15QMKD0.54820.620.5380.59880.0525379,094413
2022-08-12QMKD0.5750.57990.53510.5463-0.0338475,910394
2022-08-11QMKD0.620.620.57130.5801-0.0462440,258376
2022-08-10QMKD0.570.640.52530.62630.0862258,978430
2022-08-09QMKD0.6340.63990.510.5501-0.0901455,457460
2022-08-08QMKD0.63420.67880.60770.63020.0036219,419418
2022-08-05QMKD0.63350.67140.60050.6266-0.0814309,090497
2022-08-04QMKD0.660.850.61310.7080.0982,686,6842,370
2022-08-03QMKD0.66130.690.54050.61-0.041992,9161,032
2022-08-02QMKD0.4520.720.42770.66730.1802831,3631,074
2022-08-01QMKD0.49870.49870.450.4708-0.0154103,444403
2022-07-29QMKD0.50960.50960.46010.48620.0002115,510298
2022-07-28QMKD0.48870.500.480.4860.00667,362217
2022-07-27QMKD0.480.490.4660.480.00986,321205
2022-07-26QMKD0.4950.51990.4710.4813-0.00994,683190
2022-07-25QMKD0.50480.51150.480.48-0.030390,370271
2022-07-22QMKD0.5210.54670.50950.5116-0.023578,688196
2022-07-21QMKD0.50850.550.500.550.0238100,426182
2022-07-20QMKD0.550.550.4930.51-0.005396,598229
2022-07-19QMKD0.510.520.490.51530.020358,279224
2022-07-18QMKD0.480.52990.480.49320.015275,467279
2022-07-15QMKD0.4830.510.460.480.0099149,341279
2022-07-14QMKD0.49280.5250.4610.4799-0.0259131,594400
2022-07-13QMKD0.490.54050.480.500.0138203,583389
2022-07-12QMKD0.500.5350.480.4862-0.0348259,899394
2022-07-11QMKD0.5590.55990.52020.521-0.029119,198216
2022-07-08QMKD0.57660.59990.540.55-0.045404,3891,0690.55030.569
2022-07-07QMKD0.600.610.57580.5950.019283,8564070.580.60
2022-07-06QMKD0.59590.60180.540.5758-0.0041103,5674270.570.59
2022-07-05QMKD0.55550.63740.540.57990.013253,5506280.57370.59
2022-07-04QMKD0.5710.600.5610.56690.0059000.56020.5805
2022-07-01QMKD0.5710.600.5610.56690.005937,4092570.56020.5805
2022-06-30QMKD0.580.61960.55130.561-0.029128,8815680.5890.62
2022-06-29QMKD0.610.64980.58020.59-0.0385189,7166840.600.6498
2022-06-28QMKD0.65240.68520.620.6285-0.0535113,1735180.6220.6345
2022-06-27QMKD0.60950.700.60950.6820.032363,1728590.66570.68