Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-16	Q	MITK	16.96	17.035	15.91	16.11	-0.77	725,053	5,599	16.20	17.48
2026-10-15	Q	MITK	15.46	16.96	15.4001	16.88	1.09	930,501	7,825	15.45	17.00
2026-10-14	Q	MITK	16.56	16.69	15.56	15.79	-1.07	991,554	8,690	15.10	17.06
2026-10-13	Q	MITK	16.69	16.93	16.58	16.86	0.15	451,045	7,244	16.00	19.43
2026-10-12	Q	MITK	17.53	17.83	16.64	16.71	-0.99	593,135	5,775	16.00	17.38
2026-10-09	Q	MITK	17.30	17.79	17.30	17.70	0.63	434,221	5,178	15.90	17.85
2026-10-08	Q	MITK	17.42	17.50	16.76	17.07	-0.39	780,888	6,122	16.00	18.17
2026-10-07	Q	MITK	17.31	17.495	17.112	17.46	-0.01	536,491	6,416	17.28	19.07
2026-10-06	Q	MITK	17.89	18.04	17.45	17.47	-0.23	328,286	3,918	15.88	19.72
2026-10-05	Q	MITK	17.75	17.87	17.48	17.70	-0.05	380,963	6,428	17.35	17.91
2026-10-02	Q	MITK	18.24	18.295	17.63	17.75	-0.20	626,346	6,275	17.75	20.14
2026-10-01	Q	MITK	17.17	18.07	16.86	17.95	0.90	712,227	7,089	16.88	19.73
2026-09-30	Q	MITK	16.685	17.37	16.59	17.05	0.46	524,370	5,695	15.46	17.53
2026-09-29	Q	MITK	17.25	17.36	16.545	16.59	-0.63	556,615	6,354	16.52	17.40
2026-09-28	Q	MITK	17.34	17.4279	16.98	17.22	-0.44	611,767	7,728	17.00	19.68
2026-09-25	Q	MITK	18.06	18.36	17.565	17.66	-0.42	445,347	6,907	15.75	17.98
2026-09-24	Q	MITK	17.56	18.09	17.45	18.08	0.39	477,713	6,684	16.00	18.30
2026-09-23	Q	MITK	17.67	18.30	17.50	17.69	0.22	786,511	7,371	16.02	18.06
2026-09-22	Q	MITK	17.44	17.62	16.66	17.47	0.33	631,001	6,101	16.52	19.07
2026-09-21	Q	MITK	16.98	17.2699	16.73	17.14	0.41	578,083	5,938	15.91	17.57
2026-09-18	Q	MITK	17.34	17.45	16.55	16.73	-0.57	1,345,277	6,824	16.84	16.89
2026-09-17	Q	MITK	17.77	17.77	17.1907	17.30	-0.40	936,110	8,247	17.19	17.63
2026-09-16	Q	MITK	17.86	18.13	17.33	17.70	-0.28	533,262	6,149	15.79	18.64
2026-09-15	Q	MITK	17.64	18.26	17.50	17.98	0.08	509,359	6,792	17.92	19.81
2026-09-14	Q	MITK	17.47	18.24	17.39	17.90	0.68	522,560	5,519	17.95	18.67
2026-09-11	Q	MITK	17.24	17.52	17.0801	17.22	0.12	537,463	6,195	15.60	19.50
2026-09-10	Q	MITK	16.992	17.58	16.80	17.10	-0.16	521,300	5,635	15.85	18.18
2026-09-09	Q	MITK	17.74	17.82	17.21	17.26	-0.57	475,094	6,105	17.20	17.61
2026-09-08	Q	MITK	18.29	18.34	17.735	17.83	-0.74	576,269	6,324	17.41	18.57
2026-09-07	Q	MITK	18.61	18.77	18.281	18.57	-0.28	0	0	18.32	20.28
2026-09-04	Q	MITK	18.61	18.77	18.281	18.57	-0.28	372,465	5,901	18.32	20.28
2026-09-03	Q	MITK	18.48	18.99	18.40	18.85	0.89	595,378	8,706	18.60	20.77
2026-09-02	Q	MITK	17.83	18.32	17.4401	17.96	0.12	996,886	8,866	18.20	19.05
2026-09-01	Q	MITK	18.05	18.24	17.60	17.84	-0.62	571,134	8,016	17.25	17.84
2026-08-31	Q	MITK	18.67	18.87	18.3231	18.46	-0.39	449,570	5,039	18.09	19.10
2026-08-28	Q	MITK	19.13	19.29	18.585	18.85	-0.36	898,917	7,197	18.02	19.49
2026-08-27	Q	MITK	18.05	19.445	18.005	19.21	1.46	679,123	6,903	18.14	19.30
2026-08-26	Q	MITK	18.12	18.12	17.48	17.75	-0.27	399,849	6,454	17.30	19.12
2026-08-25	Q	MITK	18.05	18.38	17.6761	18.02	0.165	665,541	7,955	17.32	20.64
2026-08-24	Q	MITK	18.55	18.62	17.78	17.855	-0.705	685,115	9,737	15.27	18.40
2026-08-21	Q	MITK	18.77	18.8168	17.771	18.56	0.04	1,156,343	10,134	17.32	18.90
2026-08-20	Q	MITK	18.63	19.26	18.51	18.52	-0.36	751,228	8,865	15.00	18.68
2026-08-19	Q	MITK	18.37	19.13	18.37	18.88	0.70	745,349	8,819	18.26	19.33
2026-08-18	Q	MITK	18.31	18.815	18.11	18.18	-0.35	640,368	7,972	18.10	19.05
2026-08-17	Q	MITK	19.30	19.30	18.31	18.53	-0.90	800,514	9,324	18.17	20.29
2026-08-14	Q	MITK	19.065	19.48	18.97	19.43	0.52	603,626	9,056	18.16	20.99
2026-08-13	Q	MITK	18.795	19.08	18.44	18.91	0.34	493,754	7,227	18.10	20.01
2026-08-12	Q	MITK	18.50	18.68	18.045	18.57	0.05	708,071	7,730	17.25	19.05
2026-08-11	Q	MITK	18.51	18.92	18.10	18.52	-0.03	769,859	10,680	18.60	18.95
2026-08-10	Q	MITK	18.17	18.89	17.94	18.55	0.06	1,481,411	12,460	18.50	19.59
2026-08-07	Q	MITK	20.498	20.674	17.23	18.49	1.68	2,079,248	19,336	18.65	33.62
2026-08-06	Q	MITK	16.64	17.07	16.47	16.81	-0.32	532,297	8,571	19.55	19.78
2026-08-05	Q	MITK	17.80	17.80	17.07	17.13	-0.59	392,015	7,606	14.64	19.43
2026-08-04	Q	MITK	16.98	18.00	16.85	17.72	0.73	561,958	8,226	16.13	18.00
2026-08-03	Q	MITK	17.118	17.34	16.8501	16.99	0.29	536,502	6,137	16.99	17.19
2026-07-31	Q	MITK	17.16	17.4245	16.59	16.70	-0.37	488,265	6,726	16.14	17.12
2026-07-30	Q	MITK	16.98	17.4391	16.8717	17.07	0.34	584,740	7,645	14.64	29.76
2026-07-29	Q	MITK	16.79	17.20	16.59	16.73	-0.05	590,617	9,141	15.90	16.80
2026-07-28	Q	MITK	17.14	17.35	16.28	16.78	-0.23	693,897	7,882	16.02	18.20
2026-07-27	Q	MITK	17.36	17.535	16.93	17.01	0.14	564,281	7,071	16.18	17.57
2026-07-24	Q	MITK	16.24	17.18	16.055	16.87	0.96	765,270	9,894	16.06	22.56
2026-07-23	Q	MITK	16.895	17.16	15.83	15.91	-1.25	1,337,940	12,017	15.80	15.90
2026-07-22	Q	MITK	18.28	18.30	17.075	17.16	-1.28	793,249	9,378	15.56	18.50
2026-07-21	Q	MITK	18.69	18.925	18.125	18.44	-0.26	553,166	7,330	18.19	23.00
2026-07-20	Q	MITK	18.97	19.22	18.62	18.70	-0.27	560,945	8,659	16.47	19.26