18:27:10 EDT Tue 16 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MGU - MACQUARIE GLOBAL INFRASTRUCTURE TOT - https://www.macquarieim.com/mgu
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGU - Z1.624.57·26.680.625.62-0.08-0.321.253213225.76  25.83  25.558626.792  21.4715:56:30Aug 1115 min RT 2¢

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolume
15:56:30Z25.60-0.102
15:56:30Z25.60-0.102
15:56:30Z25.60-0.102
15:52:59Z25.61-0.09200
15:48:09Z25.60-0.10100
15:48:09Z25.60-0.10100
15:48:03Z25.61-0.09100
15:47:49Z25.615-0.085100
15:47:24Z25.615-0.085100
15:47:14Z25.615-0.085100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS