06:14:42 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-10QMGRM2.762.852.72012.820.0322,8342462.712.95
2025-02-07QMGRM2.762.842.65662.790.0132,9091652.463.03
2025-02-06QMGRM2.822.822.75032.78-0.0715,4661692.523.12
2025-02-05QMGRM2.852.8652.772.850.0116,3401212.473.10
2025-02-04QMGRM2.792.852.7152.840.0418,1032052.623.24
2025-02-03QMGRM2.712.822.622.800.0643,6681922.433.09
2025-01-31QMGRM2.762.77992.70492.74-0.0438,6181602.473.09
2025-01-30QMGRM2.832.832.732.75-0.0516,8561692.472.90
2025-01-29QMGRM2.762.832.712.800.0328,6771482.294.00
2025-01-28QMGRM2.712.82552.702.770.0629,0322592.002.95
2025-01-27QMGRM2.822.832.662.71-0.1534,7622362.623.00
2025-01-24QMGRM2.812.902.762.860.0321,9961622.293.09
2025-01-23QMGRM2.832.842.722.8239-0.026123,5392152.433.12
2025-01-22QMGRM2.672.852.632.850.1765,6201922.492.95
2025-01-21QMGRM2.582.7452.582.680.0666,7292772.292.80
2025-01-20QMGRM2.542.642.45412.570.03002.472.92
2025-01-17QMGRM2.542.642.45412.570.0336,3472142.472.92
2025-01-16QMGRM2.432.582.432.540.0938,5071522.192.76
2025-01-15QMGRM2.492.532.372.450.0332,4731772.142.71
2025-01-14QMGRM2.472.532.352.470.0239,5521372.192.48
2025-01-13QMGRM2.462.522.372.45-0.0537,7121922.132.47
2025-01-10QMGRM2.652.652.402.5067,2382552.202.50
2025-01-09QMGRM2.652.662.502.50-0.15002.472.88
2025-01-08QMGRM2.652.662.502.50-0.1549,9432242.472.88
2025-01-07QMGRM2.702.802.562.650.08148,5353782.622.93
2025-01-06QMGRM2.402.602.372.570.1761,2533532.142.60
2025-01-03QMGRM2.402.452.302.400.0257,5782622.302.46
2025-01-02QMGRM2.402.472.322.380.0119,9911872.072.61
2025-01-01QMGRM2.362.67972.30012.370.01002.062.47
2024-12-31QMGRM2.362.67972.30012.370.0159,0973062.062.47
2024-12-30QMGRM2.542.54392.30112.36-0.2579,4403501.722.46
2024-12-27QMGRM2.632.662.512.61-0.0543,3702972.323.12
2024-12-26QMGRM2.582.692.552.660.0726,9831802.472.78
2024-12-25QMGRM2.522.592.492.590.09002.452.85
2024-12-24QMGRM2.522.592.492.590.0918,9852082.452.85
2024-12-23QMGRM2.562.61322.45752.50-0.0860,1542812.472.62
2024-12-20QMGRM2.452.622.412.580.07129,2103172.292.60
2024-12-19QMGRM2.752.79832.462.51-0.21124,0015071.782.62
2024-12-18QMGRM2.95252.95252.722.72-0.13143,6955092.712.80
2024-12-17QMGRM2.782.89512.76432.850.0954,5283472.623.16
2024-12-16QMGRM2.682.812.602.760.1078,0453752.623.50
2024-12-13QMGRM2.572.742.522.660.09110,2203181.902.78
2024-12-12QMGRM2.572.652.502.57-0.0354,9152282.473.24
2024-12-11QMGRM2.672.682.502.60-0.0879,3724752.502.92
2024-12-10QMGRM2.492.83712.4652.680.22263,7018402.622.95
2024-12-09QMGRM2.302.492.282.460.21114,8975882.192.50
2024-12-06QMGRM2.202.302.152.250.0564,1353122.002.80
2024-12-05QMGRM2.362.36982.132.20-0.1679,1833342.112.60
2024-12-04QMGRM2.342.362.17012.360.03105,5096062.102.60
2024-12-03QMGRM2.132.382.132.330.28177,4095682.032.56
2024-12-02QMGRM2.002.092.002.050.0341,2922411.932.28
2024-11-29QMGRM2.012.07772.012.020.0218,8491701.922.10
2024-11-28QMGRM2.062.082.002.00-0.07002.002.10
2024-11-27QMGRM2.062.082.002.00-0.0725,5492512.002.10
2024-11-26QMGRM2.062.102.052.07-0.0127,1973172.002.30
2024-11-25QMGRM1.932.121.932.080.1167,6685051.912.30
2024-11-22QMGRM1.982.041.961.97-0.0162,2314131.952.27
2024-11-21QMGRM2.022.051.91841.98-0.0279,5013511.922.05
2024-11-20QMGRM2.022.041.962.00-0.04100,2284041.802.25
2024-11-19QMGRM2.002.101.982.040.0546,1802772.002.28
2024-11-18QMGRM2.102.101.991.99-0.0668,4663651.822.30
2024-11-15QMGRM2.052.07991.952.050.04120,4293841.832.15
2024-11-14QMGRM2.112.142.012.01-0.11114,3323911.832.39
2024-11-13QMGRM2.152.232.102.12-0.1084,6383772.092.39
2024-11-12QMGRM2.152.222.152.220.0458,3824262.152.40