Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:14 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MGRM
- MONOGRAM TECHNOLOGIES INC -
https://www.monogrambio.com/
03:21:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MGRM
- Q
0.4
3.05
·
3.37
0.3
3.18
+0.06
1.9
123.8
369
505
3.08
3.20
3.045
4.90 1.83
18:52:09
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 505
More trades...
Time ET
Ex
Price
Change
Volume
18:52:09
Q
3.11
-0.01
1
18:52:09
Q
3.11
-0.01
20
18:46:39
Q
3.2999
0.1799
2,982
18:21:17
Q
3.111
-0.009
4
17:40:31
Q
3.11
-0.01
100
17:40:14
Q
3.30
0.18
100
17:24:20
Q
3.30
0.18
1
16:54:24
Q
3.24
0.12
30
16:53:07
Q
3.30
0.18
500
16:31:07
Q
3.1313
0.0113
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-20 14:17
U:MGRM
News Release
200
Monogram Technologies Partners with Urvin to Launch an Exclusive, Verified Shareholder Community
2025-03-17 07:02
U:MGRM
News Release
200
Monogram Technologies Announces FDA 510(k) Clearance for the Monogram mBosTM TKA System
2025-03-12 19:16
U:MGRM
News Release
200
CORRECTION: Monogram Technologies Reports Full Year 2024 Financial Results
2025-03-12 16:03
U:MGRM
News Release
200
Monogram Technologies Reports Full Year 2024 Financial Results
2025-03-05 08:32
U:MGRM
News Release
200
Monogram Technologies to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025
2025-02-27 08:32
U:MGRM
News Release
200
Monogram Technologies to Host Fourth Quarter and Full Year 2024 Results Conference Call on Wednesday, March 12, 2025 at 4:30 p.m. Eastern Time
2025-02-26 08:34
U:MGRM
News Release
200
Monogram Technologies Provides Regulatory Update on mBos TKA System and Clinical Trial Preparation in India
2024-12-18 08:33
U:MGRM
News Release
200
Monogram Technologies Provides 510(k) Submission Update Following Positive Meeting with FDA
2024-12-02 16:05
U:MGRM
News Release
200
Monogram Technologies Announces Management and Related Parties Complete Open Market Purchases of MGRM Common Stock Totaling $1 Million
2024-11-14 16:06
U:MGRM
News Release
200
Monogram Technologies Reports Third Quarter 2024 Financial Results
2024-11-12 08:33
U:MGRM
News Release
200
Monogram Technologies to Host Third Quarter 2024 Results Conference Call on Tuesday, November 19, 2024 at 4:30 p.m. Eastern Time
2024-10-29 08:32
U:MGRM
News Release
200
Monogram Technologies Named Orthopedic Joint Replacement Company of the Year 2024
2024-10-16 08:33
U:MGRM
News Release
200
Monogram Technologies to Present at the LD Micro Main Event XVII Conference on Wednesday October 30, 2024
2024-10-03 08:37
U:MGRM
News Release
200
CORRECTION FROM SOURCE: Monogram Technologies Issues Correction to Press Release Announcing it Received an FDA Response for its mBos TKA System
2024-10-02 18:11
U:MGRM
News Release
200
Monogram Technologies Announces Closing of Upsized and Oversubscribed $13 Million Public Offering
2024-10-02 18:10
U:MGRM
News Release
200
Monogram Technologies Receives FDA Response for mBos TKA System
2024-10-01 08:33
U:MGRM
News Release
200
Monogram Technologies Announces Preferred Stock Dividends
2024-09-12 10:08
U:MGRM
News Release
200
Monogram Technologies Upsizes 8.00% Series D Convertible Cumulative Preferred Stock and Warrant Offering to $12.5 Million
2024-08-14 16:43
U:MGRM
News Release
200
Monogram Technologies Reports Second Quarter 2024 Financial Results
2024-08-12 08:33
U:MGRM
News Release
200
Monogram Technologies Secures Initial Strategic Clinical Trial Collaboration