U-MGEE

Q:MGEE - MGE ENERGY INC - https://www.mge.com

19:28:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGEE - Q	1.3	73.11	·	75.84	2.6	74.39	-1.35	-1.8	237.4	17,369	5,524	75.59 75.87 74.31	94.00 72.19	16:10:31	May 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5524

More trades...

Time ET	Ex	Price	Change	Volume
16:10:31	Q	74.39	-1.35	1,057
16:10:05	Q	74.39	-1.35	1
16:10:05	Q	74.39	-1.35	1
16:10:04	Q	74.39	-1.35	1
16:10:04	Q	74.39	-1.35	1
16:04:42	Q	74.39	-1.35	1
16:04:40	Q	74.39	-1.35	1
16:04:39	Q	74.39	-1.35	1
16:04:34	Q	74.39	-1.35	1
16:04:30	Q	74.39	-1.35	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-05-06 22:55	U:MGEE	News Release200	MGE Energy, Inc. Prices Public Offering of 3,300,331 Shares of Common Stock
2026-05-06 16:46	U:MGEE	News Release200	MGE Energy, Inc. Announces Proposed Public Offering of $250 Million of Shares of Common Stock
2026-05-05 12:51	U:MGEE	News Release200	MGE Energy Reports First-Quarter 2026 Earnings
2026-02-24 17:02	U:MGEE	News Release200	MGE Energy Reports Fourth-Quarter and Full-Year 2025 Earnings
2026-01-16 12:16	U:MGEE	News Release200	MGE Energy Declares Regular Dividend
2025-11-05 12:14	U:MGEE	News Release200	MGE Energy Reports Third-Quarter 2025 Earnings
2025-10-17 14:10	U:MGEE	News Release200	MGE Energy Declares Regular Dividend
2025-09-15 10:04	U:MGEE	News Release200	MGE Energy Issues September 2025 'Inside View'
2025-08-15 12:26	U:MGEE	News Release200	MGE Energy Increases Dividend for 50th Consecutive Year
2025-08-06 11:48	U:MGEE	News Release200	MGE Energy Reports Second-Quarter 2025 Earnings
2025-06-16 10:09	U:MGEE	News Release200	MGE Energy Issues June 2025 'Inside View'
2025-05-20 11:43	U:MGEE	News Release200	MGE Energy Declares Regular Dividend
2025-05-16 12:44	U:MGEE	News Release200	MGE Energy to Present at the 2025 AGA Financial Forum

Date ET

Symbol

Type

Headline

2026-05-06 22:55

U:MGEE

News Release

MGE Energy, Inc. Prices Public Offering of 3,300,331 Shares of Common Stock

2026-05-06 16:46

U:MGEE

News Release

MGE Energy, Inc. Announces Proposed Public Offering of $250 Million of Shares of Common Stock