19:20:37 EDT Tue 16 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MFH - MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFH - Q5.00.814·0.89990.80.8449-0.0251-2.91.31210.8699  0.8699  0.84493.78  0.495516:50:47Jun 2415 min RT 2¢

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolume
16:50:47Q0.89990.0299379
16:00:28Q0.814-0.0561
15:57:19Q0.8698-0.00021
15:57:18Q0.8698-0.00021
15:57:16Q0.8201-0.04991
15:55:33Q0.8201-0.04991
15:49:23Q0.82-0.051
15:43:22Q0.82-0.051
15:39:19Q0.8697-0.00031
15:25:17Q0.8449-0.025114

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display