Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:21:30 EDT Sun 16 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MDLZ
- MONDELEZ INTL INC -
https://www.mondelezinternational.com/
06:21:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDLZ
- Q
2.0
64.03
·
65.68
4.5
64.31
-0.38
-0.6
6,784.7
433,291
53,251
64.26
64.84
64.07
76.06 53.95
19:31:48
Mar 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 53251
More trades...
Time ET
Ex
Price
Change
Volume
19:31:48
Q
65.60
0.91
1
19:20:40
Q
65.00
0.31
10
19:00:37
Q
65.00
0.31
10
18:55:36
Q
65.60
0.91
8
18:55:36
Q
65.00
0.31
15
18:41:28
Q
64.40
-0.29
2
18:20:48
Q
64.51
-0.18
11
17:13:30
Q
64.31
-0.38
133
16:59:54
Q
64.14
-0.55
72
16:59:54
Q
64.14
-0.55
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-13 10:00
U:MDLZ
News Release
200
Mondelez Returns to March Madness(TM) With a New TV Spot Featuring Superstars Juju Watkins and Jackson Shelstad
2025-03-04 16:05
U:MDLZ
News Release
200
Mondelez International's SnackFutures Ventures to Unveil Top Trends Shaping the Future of Snacking
2025-03-04 09:00
U:MDLZ
News Release
200
SOUR PATCH KIDS(TM) Introduces Glow Ups: The First-Ever Gummy Candy that Glows Under Blacklight
2025-02-28 16:05
U:MDLZ
News Release
200
Mondelez International Names Norberto Chaclin Executive Vice President, Chief R&D Officer
2025-02-26 10:00
U:MDLZ
News Release
200
RITZ Crackers Introduces Swicy New Flavor: Hot Honey
2025-02-24 09:00
U:MDLZ
News Release
200
New Sargento(TM) Cheese Bakes Blends Mondelez International's Deeply Rooted Cracker Expertise with the Rich Flavor and Heritage of Real Sargento(TM) Cheese
2025-02-19 15:30
U:MDLZ
News Release
200
Mondelez International Appoints Naniss Gadel-Rab to Lead the Canada Business
2025-02-18 09:06
U:MDLZ
News Release
200
Mondelez International Showcases Continued Progress on Sustainable Growth, Highlights Attractive Cakes and Pastries Opportunities at 2025 CAGNY Conference
2025-02-13 12:00
U:MDLZ
News Release
200
Mondelez International Declares Regular Quarterly Dividend of $0.47 per share
2025-02-13 09:05
U:MDLZ
News Release
200
Mondelez International State of Snacking Survey: Global Consumers See Snacking as a Way to Connect and Share with Loved Ones
2025-02-05 10:00
U:MDLZ
News Release
200
Mondelez Teams Up with Inter Miami CF to Kick Off a Season of Soccer and Snacking
2025-02-05 09:00
U:MDLZ
News Release
200
Zbar Launches "Adventure Needs Fuel" Campaign to Support Kids' Active Lives, Power Outdoor Fun, and Unleash the Awesome in Every Kid
2025-02-04 16:11
U:MDLZ
News Release
200
Mondelez International Reports Q4 and FY 2024 Results
2025-01-30 09:00
U:MDLZ
News Release
200
CLIF BAR Announces "Raise Your Bar" Brand Platform and New Bar Flavor to Inspire and Help Fuel Consumers to Achieve Their Goals
2025-01-28 16:05
U:MDLZ
News Release
200
Mondelez International to Present at CAGNY Conference on February 18
2025-01-28 08:00
U:MDLZ
News Release
200
belVita brand introduces belVita Energy Snack Bites to help fuel mid-mornings with wholesome, soft-baked goodness
2025-01-22 10:00
U:MDLZ
News Release
200
OREO and Post Malone Team Up to Bring Fans What Posty Calls "the Best OREO Ever!"
2025-01-15 16:05
U:MDLZ
News Release
200
Mondelez International to Report Q4 and Full Year 2024 Financial Results on February 4, 2025
2025-01-15 08:00
U:MDLZ
News Release
200
NHLPA AND OREO JOIN FORCES TO LAUNCH 'OREO STAY PLAYFUL FOR ALL' PROGRAM
2025-01-08 09:00
U:MDLZ
News Release
200
The Latest Innovation from CHIPS AHOY! Is...Not A Cookie?! Introducing New CHIPS AHOY! Baked Bites - Bite-Sized Blondies to Satisfy Your Sweet Tooth