13:16:19 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MDC - M.D.C.HLDGS INC - http://www.richmondamerican.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDC - Z0.234.14·34.170.134.15-0.74-2.1254.28,4802,07934.265  34.55  34.0656.53  27.8312:58:01Aug 1615 min RT 2¢

Recent Trades - Last 10 of 2079
Time ETExPriceChangeVolume
12:58:01Z34.16-0.734
12:57:41Z34.1582-0.73182
12:57:41Z34.17-0.721
12:57:32Z34.15-0.74100
12:57:32Z34.15-0.74100
12:57:16Z34.11-0.784
12:57:16Z34.11-0.78100
12:57:16Z34.12-0.771
12:57:16Z34.12-0.77100
12:57:16Z34.12-0.77100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2022-08-16 17:01U:MDCNews ReleaseRichmond American Debuts New Neighborhoods in Aurora
2022-08-08 17:01U:MDCNews ReleaseRichmond American Debuts New Model Home in St. Mary's County
2022-08-01 17:01U:MDCNews ReleaseRichmond American to Debut New Model Homes in Arvada
2022-07-28 06:00U:MDCNews ReleaseM.D.C. HOLDINGS ANNOUNCES SECOND QUARTER 2022 RESULTS
2022-07-26 16:41U:MDCNews ReleaseM.D.C. HOLDINGS DECLARES QUARTERLY CASH DIVIDEND
2022-07-25 17:01U:MDCNews ReleaseRichmond American Debuts New Model Homes in Folsom