Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-14	Q	MDALF	18.83	19.50	18.83	19.451	0.501	13,785	25	17.50	20.37
2025-03-13	Q	MDALF	19.1975	19.1975	18.94	18.95	-0.50	30,678	26	17.50	19.39
2025-03-12	Q	MDALF	19.50	19.50	18.9632	19.45	0.04	40,482	41	17.50	22.37
2025-03-11	Q	MDALF	19.71	19.71	18.686	19.41	0.22	66,080	50	17.32	19.95
2025-03-10	Q	MDALF	18.07	19.28	18.07	19.19	0.62	140,723	108	14.99	20.24
2025-03-07	Q	MDALF	17.78	18.77	17.39	18.57	2.594	76,365	140	16.44	18.79
2025-03-06	Q	MDALF	16.09	16.21	15.96	15.976	-0.124	99,583	29	15.28	17.84
2025-03-05	Q	MDALF	15.28	16.11	15.28	16.10	0.74	348,688	258	15.28	16.21
2025-03-04	Q	MDALF	12.92	15.36	12.92	15.36	0.671	46,002	52	12.48	39.25
2025-03-03	Q	MDALF	16.02	16.0335	14.689	14.689	-1.331	64,327	39	12.92	17.25
2025-02-28	Q	MDALF	16.04	16.04	15.33	16.02	-0.155	67,615	46	13.17	17.25
2025-02-27	Q	MDALF	16.70	16.70	16.075	16.175	-0.615	31,207	38	14.02	17.25
2025-02-26	Q	MDALF	17.21	17.32	16.548	16.79	-0.19	26,915	38	16.50	17.25
2025-02-25	Q	MDALF	16.988	17.0932	16.76	16.98	-0.138	16,467	51	16.91	17.21
2025-02-24	Q	MDALF	17.075	17.4334	17.032	17.118	-0.092	10,618	16	16.38	17.69
2025-02-21	Q	MDALF	17.504	17.53	17.21	17.21	-0.2795	11,707	54	16.38	20.06
2025-02-20	Q	MDALF	17.81	17.89	17.416	17.4895	-0.4405	35,526	45	17.05	19.27
2025-02-19	Q	MDALF	17.69	18.0775	17.565	17.93	0.29	41,839	46	17.05	19.27
2025-02-18	Q	MDALF	17.175	17.71	17.175	17.64	0.593	37,424	45	16.34	19.27
2025-02-17	Q	MDALF	17.358	17.358	17.0095	17.047	-0.017	0	0
2025-02-14	Q	MDALF	17.358	17.358	17.0095	17.047	-0.017	23,465	26	16.34	19.27
2025-02-13	Q	MDALF	16.798	17.064	16.798	17.064	0.321577	20,362	33	15.33	19.27
2025-02-12	Q	MDALF	16.65	16.759	16.625	16.742423	-0.397577	15,928	49	15.33	17.23
2025-02-11	Q	MDALF	17.628	17.628	17.02	17.14	-0.18	66,363	57	16.38	19.97
2025-02-10	Q	MDALF	16.55	17.35	16.54	17.32	1.97	73,631	146	15.50	17.87
2025-02-07	Q	MDALF	15.8355	15.91	15.30	15.35	-0.258	131,464	44	14.58	16.55
2025-02-06	Q	MDALF	15.21	15.69	15.00	15.608	0.558	43,220	89	15.00	16.16
2025-02-05	Q	MDALF	16.17	16.35	15.05	15.05	-1.44	37,512	42	12.30	16.55
2025-02-04	Q	MDALF	15.43	16.61	15.43	16.49	1.29	18,042	65	15.58	16.55
2025-02-03	Q	MDALF	14.56	15.5085	14.00	15.20	-0.67	129,874	108	15.03	15.43
2025-01-31	Q	MDALF	16.79	16.79	15.7866	15.87	-0.81	87,713	126	13.67	16.21
2025-01-30	Q	MDALF	17.32	17.455	16.68	16.68	-0.64	81,910	64	16.00	19.11
2025-01-29	Q	MDALF	18.80	18.80	14.00	17.32	-1.48	147,612	196	15.70	19.11
2025-01-28	Q	MDALF	18.40	18.80	18.40	18.80	0.40	8,208	26	18.00	19.85
2025-01-27	Q	MDALF	20.12	20.12	18.30	18.40	-1.52	15,555	42	18.00	20.12
2025-01-24	Q	MDALF	19.95	20.18	19.83	19.92	0.07	26,414	63	19.24	20.12
2025-01-23	Q	MDALF	20.01	20.01	19.60	19.85	0.185	33,271	30	19.24	20.01
2025-01-22	Q	MDALF	19.25	19.77	19.25	19.665	0.425	45,084	27	19.24	20.01
2025-01-21	Q	MDALF	18.995	19.26	18.935	19.24	0.34	33,631	28	18.00	19.80
2025-01-20	Q	MDALF	18.804	19.015	18.804	18.90	0.01	0	0
2025-01-17	Q	MDALF	18.804	19.015	18.804	18.90	0.01	17,484	23	18.00	20.95
2025-01-16	Q	MDALF	18.9934	18.9934	18.605	18.89	-0.15	23,956	36	18.00	20.95
2025-01-15	Q	MDALF	19.2288	19.25	19.04	19.04	0.01	20,983	25	18.00	19.66
2025-01-14	Q	MDALF	19.44	19.44	19.03	19.03	-0.325	35,598	15	18.00	19.95
2025-01-13	Q	MDALF	19.10	19.4505	19.0868	19.355	-0.1683	11,021	43	18.00	19.95
2025-01-10	Q	MDALF	19.8203	19.8203	19.092	19.5233	-0.4222	14,704	39	18.00	20.55
2025-01-09	Q	MDALF	19.46	19.9455	19.26	19.9455	0.4855	0	0
2025-01-08	Q	MDALF	19.46	19.9455	19.26	19.9455	0.4855	11,253	28	19.10	22.58
2025-01-07	Q	MDALF	19.60	20.602	19.46	19.46	-0.86	25,461	70	19.10	22.58
2025-01-06	Q	MDALF	20.42	20.84	20.1966	20.32	-0.055	35,406	110	19.21	23.00
2025-01-03	Q	MDALF	19.78	20.38	19.78	20.375	0.464	25,007	45	20.10	20.42
2025-01-02	Q	MDALF	20.189	20.245	19.78	19.911	-0.599	10,968	36	19.12	23.18
2025-01-01	Q	MDALF	20.45	20.581	20.25	20.51	0.065	0	0
2024-12-31	Q	MDALF	20.45	20.581	20.25	20.51	0.065	26,602	80	19.42	23.51
2024-12-30	Q	MDALF	19.90	20.605	19.8515	20.445	0.2255	87,626	308	19.10	23.51
2024-12-27	Q	MDALF	20.0213	21.00	19.9425	20.2195	0.1095	16,625	60	19.10	21.09
2024-12-26	Q	MDALF	20.73	21.86	20.01	20.11	-0.0795	7,616	25	20.00	21.87
2024-12-25	Q	MDALF	20.00	20.1895	20.00	20.1895	0.076	0	0
2024-12-24	Q	MDALF	20.00	20.1895	20.00	20.1895	0.076	16,391	50	19.10	21.87
2024-12-23	Q	MDALF	20.1135	20.1135	20.1135	20.1135	0.314	1,207	8	19.10	20.70
2024-12-20	Q	MDALF	19.46	19.85	19.33	19.7995	0.253	26,611	33	19.10	21.87
2024-12-19	Q	MDALF	19.824	19.824	19.27	19.5465	0.0265	17,749	92	19.10	20.41
2024-12-18	Q	MDALF	19.906	19.906	19.49	19.52	-0.573	38,510	53	19.38	19.88
2024-12-17	Q	MDALF	20.18	20.18	19.50	20.093	0.183	6,032	40	19.10	21.47
2024-12-16	Q	MDALF	21.68	21.68	19.91	19.91	0.089	16,365	21	19.10	21.68