Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:20:16 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MCY
- MERCURY GENERAL CORP -
https://www.mercuryinsurance.com
12:20:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCY
- Z
2.5
91.15
·
106.65
0.1
93.51
+2.30
2.5
232.3
20,946
4,046
92.88
94.08
91.21
95.00 44.191
17:11:39
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4046
More trades...
Time ET
Ex
Price
Change
Volume
17:11:39
Z
93.51
2.36
5,744
16:10:04
Z
93.51
2.36
1
16:10:04
Z
93.51
2.36
1
16:10:03
Z
93.51
2.36
1
16:10:03
Z
93.51
2.36
1
16:04:16
Z
93.51
2.36
1
16:04:15
Z
93.51
2.36
1
16:04:10
Z
93.51
2.36
1
16:04:09
Z
93.51
2.36
1
16:04:09
Z
93.51
2.36
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 12:06
U:MCY
News Release
200
Myth-Busting with Mercury Insurance: Dispelling Common Misconceptions About Homeowners Insurance
2025-12-04 12:00
U:MCY
News Release
200
New Year, New Coverage: Your Annual Insurance Checkup
2025-11-25 12:00
U:MCY
News Release
200
Mercury Insurance Urges Homeowners to Prepare for Winter's Unpredictable Weather
2025-11-21 12:00
U:MCY
News Release
200
Drive Confidently This Winter with Tips From Mercury Insurance
2025-11-20 12:00
U:MCY
News Release
200
From Crowded Lots to Long Drives: Navigating Holiday Travel with Confidence
2025-11-13 12:00
U:MCY
News Release
200
Mercury Insurance Offers Ways to Keep Thanksgiving Celebrations Safe and Joyful
2025-11-12 12:00
U:MCY
News Release
200
Mercury Insurance and National Auto Body Council Donate Refurbished Vehicle to Plano Resident Through NABC Recycled Rides(TM)
2025-11-04 16:05
U:MCY
News Release
200
Mercury General Corporation Announces Third Quarter Results and Declares Quarterly Dividend
2025-10-31 12:00
U:MCY
News Release
200
Mercury Insurance Suggests Home Fire Safety Devices That Can Help Homeowners Protect Their Property
2025-10-28 12:00
U:MCY
News Release
200
10 Smart Halloween Safety Tips Every Homeowner Should Know, From Mercury Insurance
2025-10-23 12:00
U:MCY
News Release
200
Mercury Insurance Emphasizes Cybersecurity Best Practices Amid Rising Cybercrime Rates
2025-10-21 12:00
U:MCY
News Release
200
Think Before You Sign: Mercury Insurance Urges Homeowners to Stay Alert for Insurance Scams
2025-10-16 12:00
U:MCY
News Release
200
Mercury Insurance and Anaheim Ducks Launch Hall of Heroes to Honor Orange County's Everyday Champions
2025-10-14 12:00
U:MCY
News Release
200
Mercury Insurance and the LA Kings Celebrate the Return of Hockeywood
2025-10-10 12:00
U:MCY
News Release
200
Mercury Insurance Urges Homeowners to Create -- And Practice -- a Fire Evacuation Plan
2025-10-08 12:49
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO REPORT THIRD QUARTER RESULTS ON NOVEMBER 4, 2025
2025-10-03 12:00
U:MCY
News Release
200
Mercury Insurance Shares 5 Homeowners Insurance Strategies for the Upcoming Fall Weather
2025-09-30 12:00
U:MCY
News Release
200
Mercury Insurance Shares Storm Season Checklist to Help Homeowners Stay Safe Before the Rain Hits
2025-09-26 12:00
U:MCY
News Release
200
Bodily Injury Costs Increase in Nevada, According to Mercury Insurance
2025-09-16 12:00
U:MCY
News Release
200
Mercury Insurance Offers Advice for Texans Looking to Lower Their Auto Insurance Rates