Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:51:01 EST Sun 16 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MCY
- MERCURY GENERAL CORP -
https://www.mercuryinsurance.com
01:51:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCY
- Z
5.0
53.80
·
59.00
0.1
54.81
-1.72
-3.0
823.0
44,684
9,146
56.01
56.46
54.52
80.72 43.79
18:10:58
Feb 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9146
More trades...
Time ET
Ex
Price
Change
Volume
18:10:58
Z
53.1352
-3.4248
10
17:01:19
Z
54.81
-1.75
57,841
16:35:09
Z
54.81
-1.75
4,958
16:26:45
Z
54.81
-1.75
2,114
16:20:17
Z
56.07
-0.49
10
16:05:05
Z
54.81
-1.75
1
16:05:03
Z
54.81
-1.75
1
16:04:47
Z
54.82
-1.74
1
16:01:38
Z
54.81
-1.75
1,077
16:01:28
Z
54.81
-1.75
297
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-11 16:05
U:MCY
News Release
200
Mercury General Corporation Announces Fourth Quarter and Fiscal 2024 Results and Declares Quarterly Dividend
2025-02-05 11:15
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO DISCUSS FOURTH QUARTER 2024 RESULTS AND THE RECENT SOUTHERN CALIFORNIA WILDFIRES ON FEBRUARY 12, 2025
2025-01-30 12:00
U:MCY
News Release
200
Mercury Insurance Offers Essential Winter Car Preparation Tips
2025-01-24 16:25
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO DISCUSS FOURTH QUARTER 2024 RESULTS AND THE RECENT SOUTHERN CALIFORNIA WILDFIRES ON FEBRUARY 12, 2025
2025-01-22 09:00
U:MCY
News Release
200
MERCURY GENERAL CORPORATION TO REPORT FOURTH QUARTER RESULTS ON FEBRUARY 11, 2025
2025-01-20 09:00
U:MCY
News Release
200
Mercury General Corporation Provides Additional Information Regarding Recent Wildfires in Southern California and Its Reinsurance Program
2025-01-17 16:01
U:MCY
News Release
200
Mercury Insurance Gives Update on Primary Mission: Helping Policyholders Affected by the Southern California Wildfires
2025-01-10 09:05
U:MCY
News Release
200
Mercury General Corporation Provides Preliminary Information Regarding Recent Wildfires in Southern California
2025-01-08 14:54
U:MCY
News Release
200
Mercury Insurance is Ready to Help Victims of the Wildfires in Southern California
2025-01-07 12:00
U:MCY
News Release
200
Mercury Becomes First Major Insurance Company to Return to Paradise California as City's Rebuilding Efforts Gain Momentum
2024-12-18 12:00
U:MCY
News Release
200
Anaheim Ducks Game Day Just Got A Whole Lot More Exciting!
2024-12-18 12:00
U:MCY
News Release
200
Mercury Insurance and Ducks Launch Pro Tip Trivia Game to Provide Fans with Helpful Life Pro Tips
2024-12-16 12:00
U:MCY
News Release
200
Bodily Injury Costs Increase in Arizona, According to Mercury Insurance
2024-11-19 12:00
U:MCY
News Release
200
Mercury Insurance and Los Angeles Kings Unveil Hockeywood Wall of Fame to Honor Community Heroes
2024-11-13 14:00
U:MCY
News Release
200
Mercury Insurance Shares Essential Tips for Preparing Your Home for Fall
2024-11-08 14:00
U:MCY
News Release
200
Mercury Insurance is Ready to Help Victims of the Mountain Fire in California
2024-11-07 12:00
U:MCY
News Release
200
Mercury Insurance and Los Angeles Kings Come Together to Spice Up the Season for Fans Inside and Outside Crypto.com Arena
2024-10-30 12:38
U:MCY
News Release
200
Mercury Insurance and the Anaheim Ducks Make Live Hockey More Inclusive and Accessible for All Fans This Season
2024-10-29 16:05
U:MCY
News Release
200
Mercury General Corporation Announces Third Quarter Results and Declares Quarterly Dividend
2024-10-28 11:45
U:MCY
News Release
200
Mercury Insurance Wants You to Have a Spookily Safe Halloween