Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:42:09 EDT Sun 08 Sep 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-09-06QMCUJF0.800.680.924
2024-09-05QMCUJF0.800.680.924
2024-09-04QMCUJF0.800.800.800.803310.36271.33
2024-09-03QMCUJF0.800.680.924
2024-09-02QMCUJF0.80
2024-08-30QMCUJF0.800.680.924
2024-08-29QMCUJF0.800.680.924
2024-08-28QMCUJF0.800.800.800.806610.680.924
2024-08-27QMCUJF0.800.680.924
2024-08-26QMCUJF0.800.680.924
2024-08-23QMCUJF0.800.800.800.800.082910010.680.924
2024-08-22QMCUJF0.71710.680.924
2024-08-21QMCUJF0.71710.680.924
2024-08-20QMCUJF0.71710.680.924
2024-08-19QMCUJF0.71710.680.924
2024-08-16QMCUJF0.71710.680.924
2024-08-15QMCUJF0.71710.680.924
2024-08-14QMCUJF0.71710.71710.71710.7171-0.005110,00010.680.924
2024-08-13QMCUJF0.72220.680.924
2024-08-12QMCUJF0.75620.75620.72220.7222-0.05291,80020.680.924
2024-08-09QMCUJF0.77510.680.924
2024-08-08QMCUJF0.77510.77510.77510.77510.002630010.680.924
2024-08-07QMCUJF0.77250.680.924
2024-08-06QMCUJF0.77250.77250.77250.77250.032515,00020.680.924
2024-08-05QMCUJF0.740.680.924
2024-08-02QMCUJF0.740.680.924
2024-08-01QMCUJF0.740.680.924
2024-07-31QMCUJF0.740.680.924
2024-07-30QMCUJF0.740.680.924
2024-07-29QMCUJF0.740.680.924
2024-07-26QMCUJF0.740.680.924
2024-07-25QMCUJF0.740.680.924
2024-07-24QMCUJF0.740.680.924
2024-07-23QMCUJF0.740.680.924
2024-07-22QMCUJF0.740.680.924
2024-07-19QMCUJF0.740.680.924
2024-07-18QMCUJF0.740.680.924
2024-07-17QMCUJF0.75430.76160.740.740.7417,701140.680.924
2024-07-16QMCUJF0.900.680.924
2024-07-15QMCUJF0.900.680.924
2024-07-12QMCUJF0.900.680.924
2024-07-11QMCUJF0.900.680.924
2024-07-10QMCUJF0.900.680.924
2024-07-09QMCUJF0.900.680.924
2024-07-08QMCUJF0.900.680.924
2024-07-05QMCUJF0.900.680.924
2024-07-04QMCUJF0.90
2024-07-03QMCUJF0.900.680.924
2024-07-02QMCUJF0.900.900.900.90110.680.924
2024-07-01QMCUJF0.920.920.900.900.0391,90020.680.924
2024-06-28QMCUJF0.8610.680.924
2024-06-27QMCUJF0.8610.680.924
2024-06-26QMCUJF0.8610.680.924
2024-06-25QMCUJF0.8610.680.924
2024-06-24QMCUJF0.8610.680.924
2024-06-21QMCUJF0.8610.8610.8610.8610.08953,20030.680.924
2024-06-20QMCUJF0.77150.680.924
2024-06-19QMCUJF0.7715
2024-06-18QMCUJF0.77150.680.924
2024-06-17QMCUJF0.77150.680.924
2024-06-14QMCUJF0.77150.77150.77150.77150.771533320.680.924
2024-06-13QMCUJF0.77280.680.924
2024-06-12QMCUJF0.77280.680.924
2024-06-11QMCUJF0.77280.77280.77280.77281110.680.924
2024-06-10QMCUJF0.77280.680.924