Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-10-02	Q	MCUJF				1.10				0.92	1.24
2023-09-29	Q	MCUJF				1.10				1.12	1.24
2023-09-28	Q	MCUJF				1.10				1.10	1.24
2023-09-27	Q	MCUJF	0.9915	1.10	0.9915	1.10	-0.0508	265	3	1.04	1.20
2023-09-26	Q	MCUJF	1.10	1.1509	1.10	1.1508	0.0568	9,760	8	0.555	3.00
2023-09-25	Q	MCUJF				1.094				1.08	1.16
2023-09-22	Q	MCUJF				1.094				0.4791	3.00
2023-09-21	Q	MCUJF				1.094				0.935	1.24
2023-09-20	Q	MCUJF	1.08	1.115	1.08	1.094	0.004	20,000	4	1.08	1.13
2023-09-19	Q	MCUJF				1.09				0.935	1.24
2023-09-18	Q	MCUJF				1.09				0.935	1.24
2023-09-15	Q	MCUJF				1.09				0.935	1.24
2023-09-14	Q	MCUJF				1.09				0.4791	3.00
2023-09-13	Q	MCUJF				1.09				0.95	1.16
2023-09-12	Q	MCUJF	1.13	1.15	1.09	1.09	0.1397	23,500	19	0.935	1.24
2023-09-11	Q	MCUJF				0.9503				1.09	1.19
2023-09-08	Q	MCUJF				0.9503				0.91	1.15
2023-09-07	Q	MCUJF	1.03	1.0325	0.9503	0.9503	-0.1097	15,666	25	0.94	1.11
2023-09-06	Q	MCUJF	1.06	1.06	1.06	1.06		66	1	0.85	1.24
2023-09-05	Q	MCUJF				1.06				0.85	1.24
2023-09-04	Q	MCUJF				1.06
2023-09-01	Q	MCUJF	1.06	1.06	1.06	1.06	0.1075	9,000	2	0.85	1.24
2023-08-31	Q	MCUJF				0.9525				0.85	1.24
2023-08-30	Q	MCUJF				0.9525				0.85	1,001.18
2023-08-29	Q	MCUJF				0.9525				0.85	1.24
2023-08-28	Q	MCUJF	0.9525	0.9525	0.9525	0.9525	-0.0475	1,491	1	1.00	1.24
2023-08-25	Q	MCUJF	1.00	1.00	1.00	1.00		20	1	0.85	1.24
2023-08-24	Q	MCUJF	1.00	1.00	1.00	1.00		5,000	1	0.85	1.24
2023-08-23	Q	MCUJF				1.00				0.9102	1.77
2023-08-22	Q	MCUJF	1.00	1.00	1.00	1.00	-0.09	17,600	13	0.9161	1.77
2023-08-21	Q	MCUJF	1.00	1.09	0.9989	1.09	0.06	3,320	3	0.85	1.24
2023-08-18	Q	MCUJF				1.03				0.85	1.00
2023-08-17	Q	MCUJF				1.03				0.85	1.09
2023-08-16	Q	MCUJF				1.03				0.85	1.09
2023-08-15	Q	MCUJF				1.03				0.85	1.09
2023-08-14	Q	MCUJF	1.03	1.03	1.03	1.03		5,000	3	0.85	1.09
2023-08-11	Q	MCUJF	0.9798	1.03	0.9798	1.03		2,200	2	0.85	1.09
2023-08-10	Q	MCUJF				1.03				0.85	1.03
2023-08-09	Q	MCUJF	1.03	1.03	1.03	1.03		400	1	0.85	1.04
2023-08-08	Q	MCUJF				1.03				0.991	1.08
2023-08-07	Q	MCUJF				1.03				0.991	1.08
2023-08-04	Q	MCUJF	1.03	1.03	1.03	1.03		57	1	0.991	1.08
2023-08-03	Q	MCUJF				1.03				0.991	1.08
2023-08-02	Q	MCUJF	1.0401	1.0401	1.03	1.03	-0.01	30,508	16	0.991	1.08
2023-08-01	Q	MCUJF	1.04	1.04	1.04	1.04	-0.02	16,100	12	0.52	1.50
2023-07-31	Q	MCUJF	0.9942	1.06	0.98	1.06	0.0113	20,400	15	0.485	1.65
2023-07-28	Q	MCUJF				1.0487				0.867	1.10
2023-07-27	Q	MCUJF				1.0487				0.9352	1.10
2023-07-26	Q	MCUJF	1.0487	1.0487	1.0487	1.0487	0.0237	500	1	1.01	1.10
2023-07-25	Q	MCUJF	1.025	1.025	1.025	1.025	-0.03	333	1	1.01	1.10
2023-07-24	Q	MCUJF				1.055				0.9293	1.12
2023-07-21	Q	MCUJF	1.055	1.055	1.055	1.055		57	1	0.515	1.62
2023-07-20	Q	MCUJF				1.055				1.01	1.10
2023-07-19	Q	MCUJF	0.9365	1.06	0.9365	1.055	0.005	32,291	23	1.01	1.10
2023-07-18	Q	MCUJF				1.05				0.485	1.58
2023-07-17	Q	MCUJF	1.03	1.05	1.00	1.05	0.1947	520	3	0.485	1.58
2023-07-14	Q	MCUJF	1.0096	1.0096	0.8553	0.8553	-0.0227	15,000	6	0.485	1.58
2023-07-13	Q	MCUJF				0.878				0.7906	1,001.09
2023-07-12	Q	MCUJF	0.878	0.878	0.878	0.878		60	1	0.8069	1.13
2023-07-11	Q	MCUJF				0.878				0.7906	1.13
2023-07-10	Q	MCUJF				0.878				0.8536	1.05
2023-07-07	Q	MCUJF	0.878	0.878	0.878	0.878	-0.122	500	1	0.485	1,001.07
2023-07-06	Q	MCUJF	1.00	1.00	1.00	1.00		833	2	0.9449	1.12
2023-07-05	Q	MCUJF				1.00				0.8683	1.12
2023-07-04	Q	MCUJF				1.00
2023-07-03	Q	MCUJF				1.00				0.0001	8,001.12