23:44:56 EDT Mon 02 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-10-02QMCUJF1.100.921.24
2023-09-29QMCUJF1.101.121.24
2023-09-28QMCUJF1.101.101.24
2023-09-27QMCUJF0.99151.100.99151.10-0.050826531.041.20
2023-09-26QMCUJF1.101.15091.101.15080.05689,76080.5553.00
2023-09-25QMCUJF1.0941.081.16
2023-09-22QMCUJF1.0940.47913.00
2023-09-21QMCUJF1.0940.9351.24
2023-09-20QMCUJF1.081.1151.081.0940.00420,00041.081.13
2023-09-19QMCUJF1.090.9351.24
2023-09-18QMCUJF1.090.9351.24
2023-09-15QMCUJF1.090.9351.24
2023-09-14QMCUJF1.090.47913.00
2023-09-13QMCUJF1.090.951.16
2023-09-12QMCUJF1.131.151.091.090.139723,500190.9351.24
2023-09-11QMCUJF0.95031.091.19
2023-09-08QMCUJF0.95030.911.15
2023-09-07QMCUJF1.031.03250.95030.9503-0.109715,666250.941.11
2023-09-06QMCUJF1.061.061.061.066610.851.24
2023-09-05QMCUJF1.060.851.24
2023-09-04QMCUJF1.06
2023-09-01QMCUJF1.061.061.061.060.10759,00020.851.24
2023-08-31QMCUJF0.95250.851.24
2023-08-30QMCUJF0.95250.851,001.18
2023-08-29QMCUJF0.95250.851.24
2023-08-28QMCUJF0.95250.95250.95250.9525-0.04751,49111.001.24
2023-08-25QMCUJF1.001.001.001.002010.851.24
2023-08-24QMCUJF1.001.001.001.005,00010.851.24
2023-08-23QMCUJF1.000.91021.77
2023-08-22QMCUJF1.001.001.001.00-0.0917,600130.91611.77
2023-08-21QMCUJF1.001.090.99891.090.063,32030.851.24
2023-08-18QMCUJF1.030.851.00
2023-08-17QMCUJF1.030.851.09
2023-08-16QMCUJF1.030.851.09
2023-08-15QMCUJF1.030.851.09
2023-08-14QMCUJF1.031.031.031.035,00030.851.09
2023-08-11QMCUJF0.97981.030.97981.032,20020.851.09
2023-08-10QMCUJF1.030.851.03
2023-08-09QMCUJF1.031.031.031.0340010.851.04
2023-08-08QMCUJF1.030.9911.08
2023-08-07QMCUJF1.030.9911.08
2023-08-04QMCUJF1.031.031.031.035710.9911.08
2023-08-03QMCUJF1.030.9911.08
2023-08-02QMCUJF1.04011.04011.031.03-0.0130,508160.9911.08
2023-08-01QMCUJF1.041.041.041.04-0.0216,100120.521.50
2023-07-31QMCUJF0.99421.060.981.060.011320,400150.4851.65
2023-07-28QMCUJF1.04870.8671.10
2023-07-27QMCUJF1.04870.93521.10
2023-07-26QMCUJF1.04871.04871.04871.04870.023750011.011.10
2023-07-25QMCUJF1.0251.0251.0251.025-0.0333311.011.10
2023-07-24QMCUJF1.0550.92931.12
2023-07-21QMCUJF1.0551.0551.0551.0555710.5151.62
2023-07-20QMCUJF1.0551.011.10
2023-07-19QMCUJF0.93651.060.93651.0550.00532,291231.011.10
2023-07-18QMCUJF1.050.4851.58
2023-07-17QMCUJF1.031.051.001.050.194752030.4851.58
2023-07-14QMCUJF1.00961.00960.85530.8553-0.022715,00060.4851.58
2023-07-13QMCUJF0.8780.79061,001.09
2023-07-12QMCUJF0.8780.8780.8780.8786010.80691.13
2023-07-11QMCUJF0.8780.79061.13
2023-07-10QMCUJF0.8780.85361.05
2023-07-07QMCUJF0.8780.8780.8780.878-0.12250010.4851,001.07
2023-07-06QMCUJF1.001.001.001.0083320.94491.12
2023-07-05QMCUJF1.000.86831.12
2023-07-04QMCUJF1.00
2023-07-03QMCUJF1.000.00018,001.12