12:08:28 EDT Fri 13 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-12QMCUJF0.8630.37751.80
2025-06-11QMCUJF0.8630.36551.80
2025-06-10QMCUJF0.8630.3651.80
2025-06-09QMCUJF0.8630.70550.8983
2025-06-06QMCUJF0.8630.45550.8983
2025-06-05QMCUJF0.8630.8630.8630.8630.072980010.45550.8983
2025-06-04QMCUJF0.79010.34011.56
2025-06-03QMCUJF0.79010.341.80
2025-06-02QMCUJF0.79010.680.8983
2025-05-30QMCUJF0.79010.431.79
2025-05-29QMCUJF0.79010.79010.79010.79010.038123320.680.8983
2025-05-28QMCUJF0.7520.7520.7520.7520.00138130.680.7901
2025-05-27QMCUJF0.7510.7510.7510.7510.0711,50020.431.50
2025-05-26QMCUJF0.68
2025-05-23QMCUJF0.680.341.50
2025-05-22QMCUJF0.680.590.751
2025-05-21QMCUJF0.680.590.751
2025-05-20QMCUJF0.680.680.680.68-0.07150010.6240.751
2025-05-19QMCUJF0.7510.590.751
2025-05-16QMCUJF0.7510.7510.7510.7510.75110010.41521.50
2025-05-15QMCUJF0.61560.61560.61560.61565820.590.751
2025-05-14QMCUJF0.61560.591.50
2025-05-13QMCUJF0.61560.2951.50
2025-05-12QMCUJF0.61560.61560.61560.61560.615650010.591.50
2025-05-09QMCUJF0.59830.2951.50
2025-05-08QMCUJF0.59830.30721.50
2025-05-07QMCUJF0.59830.30551.50
2025-05-06QMCUJF0.59830.341.50
2025-05-05QMCUJF0.59830.590.751
2025-05-02QMCUJF0.59830.2951.50
2025-05-01QMCUJF0.59830.59830.59830.59832610.591.50
2025-04-30QMCUJF0.59830.59830.59830.59830.59831,06610.2951.50
2025-04-29QMCUJF0.660.29511.50
2025-04-28QMCUJF0.660.660.660.666610.2951.50
2025-04-25QMCUJF0.660.290.751
2025-04-24QMCUJF0.660.660.660.660.6650010.43590.751
2025-04-23QMCUJF0.540.43590.66
2025-04-22QMCUJF0.540.27851.32
2025-04-21QMCUJF0.540.43591.32
2025-04-18QMCUJF0.54
2025-04-17QMCUJF0.540.540.540.543310.43590.66
2025-04-16QMCUJF0.540.540.540.5455320.28461.32
2025-04-15QMCUJF0.540.43590.66
2025-04-14QMCUJF0.540.43590.66
2025-04-11QMCUJF0.540.540.540.540.10412,75020.43590.66
2025-04-10QMCUJF0.43590.18591.10
2025-04-09QMCUJF0.43590.43590.43590.4359-0.04782,00010.2181.08
2025-04-08QMCUJF0.48370.43590.66
2025-04-07QMCUJF0.48370.43590.66
2025-04-04QMCUJF0.4580.48370.4580.48370.02855,10020.43590.66
2025-04-03QMCUJF0.45520.43590.66
2025-04-02QMCUJF0.45520.43590.66
2025-04-01QMCUJF0.45520.22461.11
2025-03-31QMCUJF0.45520.22511.10
2025-03-28QMCUJF0.45520.45520.45520.45520.000120010.43590.66
2025-03-27QMCUJF0.45510.43590.66
2025-03-26QMCUJF0.45510.22671.12
2025-03-25QMCUJF0.45510.45510.45510.4551-0.044234310.22651.11
2025-03-24QMCUJF0.49930.43590.66
2025-03-21QMCUJF0.49930.49930.49930.4993-0.000750010.43590.66
2025-03-20QMCUJF0.524950.524950.500.504,00020.43590.66
2025-03-19QMCUJF0.500.251.17
2025-03-18QMCUJF0.500.251.13
2025-03-17QMCUJF0.500.500.500.503,00620.43590.66
2025-03-14QMCUJF0.500.2181.12