Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:09:08 EDT Sun 08 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MCFT
- MASTERCRAFT BOAT HOLDINGS INC -
Website unknown - click to update
13:09:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MCFT
- Q
9.9
19.46
·
19.93
9.9
19.73
-0.77
-3.8
196.7
3,667
3,238
20.01
20.32
19.66
26.49 14.42
16:10:04
Mar 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3238
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
19.73
-0.77
1
16:04:49
Q
19.73
-0.77
1
16:04:46
Q
19.73
-0.77
1
16:04:41
Q
19.73
-0.77
1
16:04:34
Q
19.73
-0.77
1
16:01:57
Q
19.73
-0.77
333
16:01:47
Q
19.73
-0.77
1,503
16:01:33
Q
19.73
-0.77
133
16:01:23
Q
19.73
-0.77
214
16:00:05
Q
19.73
-0.77
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-04 11:00
U:MCFT
News Release
200
MasterCraft Names Yellow Sun Marine as Exclusive, Authorized Dealer in Turks & Caicos; Wake to Wake Charter Transitions to an All-MasterCraft Fleet
2026-03-03 11:00
U:MCFT
News Release
200
MasterCraft's "Let Her Rip" Campaign Returns in 2026 for its Sixth Year, Continuing its Mission to Empower Women and Girls on the Water
2026-02-17 12:00
U:MCFT
News Release
200
MasterCraft And World Wake Association Announce 2026 Mastercraft WWA Rider Experience Schedule
2026-02-05 06:46
U:MCFT
News Release
200
Marine Products Corporation Reports Fourth Quarter and Full Year 2025 Financial Results
2026-02-05 06:45
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. Reports Fiscal 2026 Second Quarter Results
2026-02-05 06:45
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. and Marine Products Corporation to Combine, Creating a Diversified Portfolio of Proven Recreational Marine Brands
2026-01-30 07:30
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. to Webcast Fiscal Second Quarter 2026 Earnings Conference Call Thursday, February 5, 2026
2026-01-08 10:00
U:MCFT
News Release
200
MasterCraft Launches All-New X22, Continuing to Set the Standard in the Premium Towboat Space
2025-12-17 15:28
U:MCFT
News Release
200
Crest and Balise Appoint Mike Mercer Vice President of Sales & Marketing
2025-11-06 07:30
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. Reports Fiscal 2026 First Quarter Results
2025-11-03 14:32
U:MCFT
News Release
200
MasterCraft Adds Northwest Inboards as New Dealership Supporting Pacific Northwest Region
2025-10-23 07:30
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. to Webcast Fiscal First Quarter 2026 Earnings Conference Call Thursday, November 6, 2025
2025-10-15 12:00
U:MCFT
News Release
200
MasterCraft Takes the Helm, Partners with World Wake Association to Relaunch Rider Experience Tour
2025-10-01 11:00
U:MCFT
News Release
200
MasterCraft's 2026 Lineup Debuts All-New X24 - Offering More Power, Unrivaled Precision, and a Commanding Presence
2025-09-09 11:00
U:MCFT
News Release
200
MasterCraft Boat Company Expands International Dealer Network to Mexico and Germany
2025-08-27 07:30
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. Reports Fiscal 2025 Results
2025-08-13 07:30
U:MCFT
News Release
200
MasterCraft Boat Holdings, Inc. to Webcast Fiscal Fourth Quarter and Full Year 2025 Earnings Conference Call Wednesday, August 27, 2025
2025-08-05 11:00
U:MCFT
News Release
200
MasterCraft Reaffirms Commitment to Protecting Waterways and Promoting Responsible Boating
2025-07-29 11:00
U:MCFT
News Release
200
MasterCraft Boat Company Expands Dealership Network, Partners with Hagadone Marine Center in Idaho
2025-07-08 11:00
U:MCFT
News Release
200
Nation's Fastest-Growing Boating Market Welcomes Premier Dealer, Bringing MasterCraft's Industry-Leading Performance, Innovative Technology and Elite Service to Houston Boaters