Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:56:34 EDT Mon 12 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:MBIN
- MERCHANTS BANCORP -
Website unknown - click to update
14:56:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MBIN
- Q
0.4
32.73
·
32.79
0.6
32.77
+1.30
4.1
82.1
2,546
1,912
32.71
33.3555
32.27
53.1189 27.25
14:37:43
Apr 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1912
More trades...
Time ET
Ex
Price
Change
Volume
14:37:43
Q
32.7661
1.2961
1
14:37:26
Q
32.775
1.305
6
14:37:23
Q
32.75
1.28
4
14:37:20
Q
32.77
1.30
30
14:37:20
Q
32.77
1.30
100
14:37:20
Q
32.77
1.30
1
14:37:20
Q
32.77
1.30
66
14:37:20
Q
32.77
1.30
30
14:37:08
Q
32.745
1.275
1
14:37:05
Q
32.7404
1.2704
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-28 16:05
U:MBIN
News Release
200
Merchants Bancorp Reports First Quarter 2025 Results
2025-02-20 16:05
U:MBIN
News Release
200
Merchants Bancorp Increases Quarterly Common Dividend by 11%; Declares Quarterly Common and Preferred Dividends
2025-01-28 16:05
U:MBIN
News Release
200
Merchants Bancorp Reports Fourth Quarter 2024 Results
2024-11-26 16:05
U:MBIN
News Release
200
Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares
2024-11-25 16:05
U:MBIN
News Release
200
Merchants Bancorp Closes Depositary Share Offering
2024-11-20 16:05
U:MBIN
News Release
200
Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2024-11-18 16:05
U:MBIN
News Release
200
Merchants Bancorp Prices Depositary Share Offering
2024-10-28 16:05
U:MBIN
News Release
200
Merchants Bancorp Reports Third Quarter 2024 Results
2024-09-11 16:05
U:MBIN
News Release
200
Merchants Bancorp Appoints Sean Sievers as Chief Financial Officer
2024-08-15 16:05
U:MBIN
News Release
200
Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2024-08-01 11:13
U:MBIN
News Release
200
Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans
2024-07-29 16:05
U:MBIN
News Release
200
Merchants Bancorp Reports Second Quarter 2024 Results
2024-05-16 16:05
U:MBIN
News Release
200
Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2024-05-13 20:57
U:MBIN
News Release
200
Merchants Bancorp Announces Pricing of Common Stock Offering
2024-05-13 16:01
U:MBIN
News Release
200
Merchants Bancorp Announces Launch of Common Stock Offering