U-MBIN

Q:MBIN - MERCHANTS BANCORP - Website unknown - click to update

15:33:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MBIN - Q	9.4	42.13	·	42.17	1.9	42.175	+0.265	0.6	134.2	5,521	2,509	41.82 42.97 41.77	48.50 27.25	15:12:57	Feb 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2509

More trades...

Time ET	Ex	Price	Change	Volume
15:12:57	Q	42.18	0.27	2
15:12:57	Q	42.18	0.27	1
15:12:57	Q	42.17	0.26	1
15:12:57	Q	42.17	0.26	17
15:12:57	Q	42.17	0.26	4
15:12:57	Q	42.17	0.26	100
15:12:57	Q	42.17	0.26	3
15:12:57	Q	42.17	0.26	3
15:12:57	Q	42.16	0.25	67
15:12:57	Q	42.16	0.25	80

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-02-19 16:05	U:MBIN	News Release200	Merchants Bancorp Increases Quarterly Common Dividend by 10%; Declares Quarterly Common and Preferred Dividends
2026-02-06 18:24	U:MBIN	News Release200	Merchants Bancorp Set to Join S&P SmallCap 600
2026-01-28 16:10	U:MBIN	News Release200	Merchants Bancorp Announces $100 Million Stock Repurchase Program
2026-01-28 16:05	U:MBIN	News Release200	Merchants Bancorp Reports Fourth Quarter 2025 Results
2025-11-19 16:05	U:MBIN	News Release200	Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2025-10-28 16:05	U:MBIN	News Release200	Merchants Bancorp Reports Third Quarter 2025 Results
2025-08-21 16:05	U:MBIN	News Release200	Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2025-07-28 16:05	U:MBIN	News Release200	Merchants Bancorp Reports Second Quarter 2025 Results
2025-05-15 16:05	U:MBIN	News Release200	Merchants Bancorp Declares Quarterly Common and Preferred Dividends
2025-04-28 16:05	U:MBIN	News Release200	Merchants Bancorp Reports First Quarter 2025 Results

Date ET

Symbol

Type

Headline

2026-02-19 16:05

U:MBIN

News Release

Merchants Bancorp Increases Quarterly Common Dividend by 10%; Declares Quarterly Common and Preferred Dividends

2026-02-06 18:24

U:MBIN

News Release

Merchants Bancorp Set to Join S&P SmallCap 600