Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-07	Q	MATH	2.65	2.6854	2.26	2.36	-0.36	250,067	603	2.27	3.70
2025-11-06	Q	MATH	2.71	2.79	2.62	2.72	0.04	116,342	209	2.68	3.60
2025-11-05	Q	MATH	2.70	2.885	2.65	2.68	-0.05	41,022	286	2.51	2.94
2025-11-04	Q	MATH	2.89	2.9161	2.70	2.73	-0.17	34,734	203	2.62	3.15
2025-11-03	Q	MATH	3.02	3.0697	2.90	2.90	-0.12	53,567	263	2.88	3.13
2025-10-31	Q	MATH	2.95	3.14	2.95	3.02	0.07	99,752	496	3.05	3.15
2025-10-30	Q	MATH	3.10	3.14	2.91	2.95	-0.10	168,049	665	2.90	4.00
2025-10-29	Q	MATH	3.14	3.26	3.01	3.01	-0.07	138,898	809	3.00	3.60
2025-10-28	Q	MATH	3.16	3.4699	2.96	3.12	-0.01	77,407	418	2.96	3.32
2025-10-27	Q	MATH	3.08	3.43	3.05	3.13	0.01	141,546	655	3.06	3.32
2025-10-24	Q	MATH	3.08	3.26	3.01	3.12	0.01	47,998	322	2.95	3.32
2025-10-23	Q	MATH	2.95	3.138	2.92	3.11	0.245	40,855	140	2.90	3.50
2025-10-22	Q	MATH	2.93	2.98	2.81	2.89	0.005	45,795	94	2.81	2.98
2025-10-21	Q	MATH	2.95	2.96	2.85	2.86	-0.11	36,533	178	2.81	4.06
2025-10-20	Q	MATH	2.91	3.04	2.91	2.98	0.10	45,593	187	2.70	3.02
2025-10-17	Q	MATH	2.96	3.01	2.85	2.87	-0.11	76,140	192	2.75	2.95
2025-10-16	Q	MATH	3.221	3.221	2.98	2.98	-0.27	181,909	321	2.85	3.90
2025-10-15	Q	MATH	3.04	3.28	3.04	3.25	0.22	66,602	236	3.08	3.32
2025-10-14	Q	MATH	3.08	3.1499	2.962	3.03	-0.15	182,613	402	2.88	3.32
2025-10-13	Q	MATH	3.51	3.57	2.93	3.18	-0.30	385,499	899	2.90	3.21
2025-10-10	Q	MATH	3.63	3.685	3.4201	3.48	-0.20	244,576	746	3.38	3.58
2025-10-09	Q	MATH	3.99	4.00	3.60	3.68	-0.31	573,941	2,464	3.48	3.87
2025-10-08	Q	MATH	4.00	4.08	3.9059	3.99	0.03	500,643	1,432	3.90	4.01
2025-10-07	Q	MATH	3.87	4.10	3.81	3.96	0.08	429,030	811	3.84	4.09
2025-10-06	Q	MATH	3.78	3.88	3.76	3.88	0.12	222,415	645	3.65	3.89
2025-10-03	Q	MATH	3.68	3.76	3.66	3.76	0.08	100,650	327	3.17	4.06
2025-10-02	Q	MATH	3.66	3.70	3.65	3.68	-0.01	65,784	280	3.65	3.85
2025-10-01	Q	MATH	3.67	3.74	3.64	3.69	0.02	95,821	566	3.15	3.79
2025-09-30	Q	MATH	3.67	3.78	3.66	3.67		142,327	535	3.20	3.71
2025-09-29	Q	MATH	3.70	3.76	3.62	3.67	0.015	81,400	323	3.65	3.75
2025-09-26	Q	MATH	3.70	3.70	3.5901	3.66	-0.015	115,925	405	3.46	4.03
2025-09-25	Q	MATH	3.70	3.70	3.615	3.67	-0.04	140,646	392	3.30	3.98
2025-09-24	Q	MATH	3.66	3.78	3.65	3.70	0.06	114,700	207	3.63	3.80
2025-09-23	Q	MATH	3.65	3.70	3.60	3.65	-0.05	142,755	319	3.33	3.73
2025-09-22	Q	MATH	3.65	3.70	3.55	3.70	0.06	271,049	882	3.32	4.03
2025-09-19	Q	MATH	3.53	3.68	3.445	3.64	0.10	244,718	346	3.50	3.74
2025-09-18	Q	MATH	3.53	3.69	3.372	3.54	0.19	167,133	354	3.45	7.46
2025-09-17	Q	MATH	3.40	3.55	3.28	3.35	-0.03	98,764	353	3.28	3.52
2025-09-16	Q	MATH	3.48	3.50	2.96	3.37	-0.08	158,478	573	2.73	3.52
2025-09-15	Q	MATH	3.65	3.65	3.3411	3.46	-0.13	89,904	322	3.37	3.92
2025-09-12	Q	MATH	3.24	3.63	3.13	3.59	0.35	324,473	828	3.50	3.52
2025-09-11	Q	MATH	3.16	3.36	3.16	3.24	0.01	102,182	461	3.14	3.64
2025-09-10	Q	MATH	3.36	3.36	3.2201	3.23	-0.09	77,449	329	2.96	3.60
2025-09-09	Q	MATH	3.26	3.355	3.20	3.32	0.11	105,239	172	3.19	7.26
2025-09-08	Q	MATH	3.34	3.3439	3.21	3.21	-0.07	126,248	156	3.13	3.26
2025-09-05	Q	MATH	3.25	3.33	3.1701	3.28	0.05	149,138	345	3.00	3.34
2025-09-04	Q	MATH	3.08	3.2799	3.054	3.23	0.11	162,836	189	3.10	3.54
2025-09-03	Q	MATH	3.25	3.30	3.07	3.12	-0.165	61,114	197	2.70	3.30
2025-09-02	Q	MATH	2.88	3.35	2.88	3.285	0.345	462,489	1,276	3.13	3.55
2025-09-01	Q	MATH	2.91	2.95	2.80	2.94		0	0	2.75	3.00
2025-08-29	Q	MATH	2.91	2.95	2.80	2.94		97,384	737	2.75	3.00
2025-08-28	Q	MATH	2.90	3.00	2.85	2.94	0.095	151,597	638	2.80	3.52
2025-08-27	Q	MATH	2.915	2.9237	2.73	2.845	-0.085	187,431	514	2.72	2.90
2025-08-26	Q	MATH	2.91	2.979	2.71	2.93	0.05	222,606	756	2.81	2.95
2025-08-25	Q	MATH	2.75	2.985	2.72	2.88	-0.10	179,255	694	2.66	2.95
2025-08-22	Q	MATH	2.796	2.99	2.796	2.98	0.18	109,353	475	2.93	3.10
2025-08-21	Q	MATH	2.78	2.85	2.73	2.80	-0.06	66,123	368	2.61	2.83
2025-08-20	Q	MATH	2.81	2.90	2.76	2.86	0.02	51,227	413	2.70	2.92
2025-08-19	Q	MATH	2.82	2.87	2.70	2.84	0.04	160,439	474	2.73	3.12
2025-08-18	Q	MATH	2.72	2.86	2.7047	2.80		119,573	585	2.73	3.03
2025-08-15	Q	MATH	2.83	2.835	2.66	2.80	0.0242	50,703	424	2.69	3.03
2025-08-14	Q	MATH	2.69	2.9199	2.67	2.7758	0.0358	63,785	340	2.67	3.00
2025-08-13	Q	MATH	2.84	2.94	2.66	2.74	-0.08	131,961	310	2.66	3.07
2025-08-12	Q	MATH	2.90	3.0635	2.72	2.82	0.06	135,393	358	2.70	3.17
2025-08-11	Q	MATH	2.97	3.125	2.76	2.76	-0.21	235,682	397	2.72	3.10