Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-13	Z	MAN	29.43	29.55	28.30	28.66	-0.58	2,295,560	14,728	28.00	35.24
2026-02-12	Z	MAN	31.05	31.74	28.31	29.21	-1.785	3,097,266	21,169	28.93	29.44
2026-02-11	Z	MAN	34.24	34.48	30.3214	31.01	-3.355	2,336,813	21,773	28.25	38.00
2026-02-10	Z	MAN	34.09	34.90	33.825	34.36	0.365	1,097,169	10,020	30.18	47.24
2026-02-09	Z	MAN	36.40	36.40	33.95	34.00	-2.655	1,114,745	9,558	33.77	38.90
2026-02-06	Z	MAN	36.61	37.37	36.50	36.64	0.01	1,337,006	9,832	36.35	36.93
2026-02-05	Z	MAN	36.97	37.59	35.88	36.64	-0.188	1,441,226	14,015	32.43	47.72
2026-02-04	Z	MAN	35.43	37.07	35.15	36.81	2.038	1,053,180	14,722	32.81	40.70
2026-02-03	Z	MAN	36.98	37.50	34.09	34.81	-1.92	1,913,045	17,514	34.55	34.97
2026-02-02	Z	MAN	36.15	37.02	35.20	36.68	0.375	1,643,562	15,108	27.60	36.65
2026-01-30	Z	MAN	34.42	36.35	33.75	36.33	3.055	2,886,841	19,607	36.00	40.00
2026-01-29	Z	MAN	30.125	34.13	28.6317	33.29	4.32	3,093,782	23,978	32.00	34.50
2026-01-28	Z	MAN	30.34	30.53	28.86	28.96	-1.155	1,494,640	14,207	27.00	34.07
2026-01-27	Z	MAN	30.13	30.28	29.595	30.10	-0.285	860,349	8,230	24.06	34.19
2026-01-26	Z	MAN	31.03	31.03	30.00	30.40	-0.21	680,191	8,480	24.70	60.00
2026-01-23	Z	MAN	31.32	31.52	30.505	30.60	-0.735	857,028	8,199	30.61	34.07
2026-01-22	Z	MAN	30.60	31.54	30.60	31.35	1.005	918,873	8,377	31.08	31.63
2026-01-21	Z	MAN	29.46	30.55	29.45	30.35	1.06	855,832	8,075	24.61	34.71
2026-01-20	Z	MAN	29.43	29.6987	28.83	29.28	-0.80	1,102,452	9,048	29.07	29.59
2026-01-19	Z	MAN	30.39	30.666	29.77	30.07	-0.89	0	0	29.79	30.21
2026-01-16	Z	MAN	30.39	30.666	29.77	30.07	-0.89	742,308	9,868	29.79	30.21
2026-01-15	Z	MAN	30.55	31.10	30.15	30.97	0.42	809,340	6,660	30.73	31.27
2026-01-14	Z	MAN	29.68	30.85	29.62	30.54	0.949	931,978	8,273	30.36	30.78
2026-01-13	Z	MAN	31.06	31.12	29.395	29.61	-1.379	1,298,465	12,210	29.34	29.87
2026-01-12	Z	MAN	31.16	31.61	30.585	30.98	-0.43	888,119	9,666	30.66	31.20
2026-01-09	Z	MAN	31.14	31.75	30.30	31.41	0.43	743,191	7,315	31.27	31.98
2026-01-08	Z	MAN	29.52	31.11	29.41	30.97	1.20	1,123,160	8,654	30.70	31.24
2026-01-07	Z	MAN	30.61	30.775	29.71	29.79	-0.79	627,247	6,748	22.33	35.06
2026-01-06	Z	MAN	29.48	30.83	29.375	30.56	0.615	920,426	7,997	30.30	30.84
2026-01-05	Z	MAN	30.02	31.06	29.65	29.99	-0.095	1,199,024	9,064	26.05	35.82
2026-01-02	Z	MAN	29.91	30.285	29.23	30.06	0.315	681,022	6,501	26.05	34.10
2026-01-01	Z	MAN	30.10	30.315	29.69	29.73	-0.545	0	0	29.50	30.03
2025-12-31	Z	MAN	30.10	30.315	29.69	29.73	-0.545	534,649	6,259	29.50	30.03
2025-12-30	Z	MAN	30.10	30.60	30.10	30.27	0.14	693,322	6,878	27.62	34.10
2025-12-29	Z	MAN	29.86	30.17	29.51	30.15	0.31	985,186	6,157	25.25	30.14
2025-12-26	Z	MAN	29.50	29.885	29.355	29.83	0.495	598,674	5,120	29.55	29.97
2025-12-25	Z	MAN	29.17	29.42	28.83	29.35	0.305	0	0	29.09	29.56
2025-12-24	Z	MAN	29.17	29.42	28.83	29.35	0.305	303,177	3,758	29.09	29.56
2025-12-23	Z	MAN	29.53	29.6278	28.84	29.03	-0.589	809,452	6,383	28.76	29.28
2025-12-22	Z	MAN	29.67	30.22	29.30	29.61	-0.251	789,699	7,909	29.36	29.89
2025-12-19	Z	MAN	30.24	30.43	29.78	29.86	-0.615	1,653,008	7,973	29.76	30.02
2025-12-18	Z	MAN	30.665	31.31	30.01	30.48	0.975	1,322,507	10,959	30.35	30.48
2025-12-17	Z	MAN	29.07	30.07	29.07	29.51	0.20	665,792	5,949	29.42	29.62
2025-12-16	Z	MAN	29.59	30.11	29.165	29.31	-0.24	1,036,348	9,110	29.19	29.31
2025-12-15	Z	MAN	29.71	29.92	28.855	29.54	0.175	1,276,896	9,008	25.60	34.10
2025-12-12	Z	MAN	28.96	29.77	28.815	29.36	0.835	976,826	9,708	24.51	42.43
2025-12-11	Z	MAN	28.72	29.19	28.39	28.54	0.13	804,844	9,103	24.51	35.37
2025-12-10	Z	MAN	27.54	28.465	27.43	28.41	0.92	1,534,885	6,663	28.07	28.59
2025-12-09	Z	MAN	27.55	27.93	27.40	27.51	-0.30	707,237	6,527	27.24	27.75
2025-12-08	Z	MAN	27.84	28.09	27.50	27.77	-0.11	972,905	8,765	25.25	34.10
2025-12-05	Z	MAN	27.93	28.46	27.81	27.89	-0.205	664,128	7,708	27.60	34.10
2025-12-04	Z	MAN	29.005	29.005	27.88	28.11	-0.665	797,375	8,835	27.86	28.38
2025-12-03	Z	MAN	28.70	29.26	28.61	28.77	0.17	819,875	8,386	28.50	29.02
2025-12-02	Z	MAN	28.63	28.94	27.90	28.60	0.10	736,396	6,730	25.80	29.99
2025-12-01	Z	MAN	27.78	28.70	27.72	28.50	0.47	856,463	6,522	28.24	28.76
2025-11-28	Z	MAN	28.46	28.87	28.415	28.76	0.275	425,530	3,767	24.70	31.93
2025-11-27	Z	MAN	28.00	28.81	27.96	28.47	0.165	0	0	28.19	29.30
2025-11-26	Z	MAN	28.00	28.81	27.96	28.47	0.165	1,086,634	7,549	28.19	29.30
2025-11-25	Z	MAN	27.73	28.72	27.4701	28.32	0.865	1,083,564	8,459	28.09	28.61
2025-11-24	Z	MAN	28.09	28.22	27.19	27.46	-0.645	1,371,451	10,024	27.22	27.74
2025-11-21	Z	MAN	26.80	28.458	26.61	28.10	1.47	1,071,859	8,359	21.91	34.10
2025-11-20	Z	MAN	27.24	27.48	26.14	26.63	-0.56	1,359,070	11,649	25.25	34.93
2025-11-19	Z	MAN	27.70	27.78	26.8512	27.19	-0.60	977,632	7,914	25.25	32.30
2025-11-18	Z	MAN	27.83	28.165	27.30	27.81	-0.225	1,094,666	9,275	27.54	27.95
2025-11-17	Z	MAN	28.57	28.57	27.89	28.01	-0.65	1,058,727	8,550	25.25	32.30