Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-18	Z	MAN	40.04	40.56	39.70	39.82	-0.12	791,534	7,679	35.67	40.58
2025-06-17	Z	MAN	40.80	40.89	39.83	39.92	-1.145	530,427	7,831	36.43	46.56
2025-06-16	Z	MAN	40.89	41.29	40.42	41.08	0.765	721,781	8,882	40.50	41.18
2025-06-13	Z	MAN	42.15	42.315	40.10	40.32	-2.56	786,986	9,522	40.02	40.69
2025-06-12	Z	MAN	41.82	43.25	41.405	42.87	0.485	1,149,663	12,960	39.41	43.79
2025-06-11	Z	MAN	43.00	43.15	42.04	42.39	-0.335	848,130	9,428	41.99	42.68
2025-06-10	Z	MAN	41.34	43.25	40.9925	42.70	1.97	1,159,672	11,840	42.32	43.01
2025-06-09	Z	MAN	41.07	41.07	40.0001	40.76	0.11	663,315	9,235	40.44	41.11
2025-06-06	Z	MAN	40.63	41.355	40.155	40.61	0.491	707,399	7,409	35.69	102.72
2025-06-05	Z	MAN	40.65	40.65	39.47	40.15	-0.501	715,302	8,798	39.80	40.33
2025-06-04	Z	MAN	40.95	41.085	40.66	40.66	-0.20	560,675	7,757	40.44	40.82
2025-06-03	Z	MAN	40.07	41.15	39.70	40.88	0.63	644,316	9,579	40.54	41.22
2025-06-02	Z	MAN	41.11	41.22	40.15	40.23	-0.99	739,817	8,140	39.96	40.49
2025-05-30	Z	MAN	42.10	42.29	41.495	41.95	-0.54	1,879,266	10,019	41.53	42.22
2025-05-29	Z	MAN	42.24	42.50	41.72	42.48	0.60	714,482	8,019	38.22	42.71
2025-05-28	Z	MAN	42.55	42.74	41.78	41.90	-0.92	635,612	5,864	41.09	42.70
2025-05-27	Z	MAN	42.69	42.90	42.06	42.81	0.73	496,680	6,687	38.83	43.18
2025-05-26	Z	MAN	42.07	42.74	41.8596	42.07	-0.967	0	0	41.84	42.41
2025-05-23	Z	MAN	42.07	42.74	41.8596	42.07	-0.967	578,535	7,011	41.84	42.41
2025-05-22	Z	MAN	42.66	43.325	42.29	43.03	0.32	668,573	8,317	35.49	47.79
2025-05-21	Z	MAN	43.13	43.535	42.58	42.72	-1.14	856,332	8,771	42.39	66.05
2025-05-20	Z	MAN	44.01	44.35	43.64	43.88	-0.07	604,295	6,114	43.48	44.18
2025-05-19	Z	MAN	43.41	44.05	43.27	43.97	0.01	486,155	6,109	43.65	48.17
2025-05-16	Z	MAN	43.38	44.28	43.2525	43.97	0.64	1,784,816	10,636	39.00	51.84
2025-05-15	Z	MAN	42.80	43.35	42.4635	43.34	0.37	593,381	6,608	42.97	43.67
2025-05-14	Z	MAN	43.59	43.59	42.89	42.98	-0.835	941,994	10,011	42.53	43.23
2025-05-13	Z	MAN	44.16	44.228	43.23	43.81	-0.38	608,382	7,699	30.73	131.72
2025-05-12	Z	MAN	43.41	44.30	43.039	44.18	2.79	774,322	9,962	39.72	48.00
2025-05-09	Z	MAN	41.72	41.98	41.14	41.39	-0.02	669,413	7,963	35.90	102.72
2025-05-08	Z	MAN	39.00	41.625	38.95	41.41	3.03	1,006,210	10,518	32.93	45.72
2025-05-07	Z	MAN	39.40	39.415	38.10	38.37	-0.49	1,114,615	12,795	33.92	43.90
2025-05-06	Z	MAN	40.35	40.58	38.66	38.85	-1.91	1,371,189	13,207	27.15	41.45
2025-05-05	Z	MAN	40.95	42.83	40.72	40.77	-3.47	1,324,498	14,009	40.54	43.04
2025-05-02	Z	MAN	43.39	44.51	43.15	44.25	1.53	1,057,053	10,085	39.65	44.96
2025-05-01	Z	MAN	42.87	43.82	42.59	42.72	-0.37	1,245,966	12,821	36.68	50.34
2025-04-30	Z	MAN	42.37	43.17	41.79	43.07	0.49	1,789,788	13,996	41.00	43.80
2025-04-29	Z	MAN	41.96	42.60	41.35	42.56	0.25	1,253,414	12,763	34.04	75.84
2025-04-28	Z	MAN	42.56	42.94	41.45	42.30	-0.15	864,250	9,815	41.90	42.70
2025-04-25	Z	MAN	41.50	42.54	40.925	42.43	0.54	854,139	8,574	42.10	42.80
2025-04-24	Z	MAN	42.01	42.33	41.20	41.88	-0.37	1,335,601	11,463	41.50	65.13
2025-04-23	Z	MAN	44.00	44.25	41.87	42.27	-0.595	1,483,414	11,520	40.79	48.00
2025-04-22	Z	MAN	40.25	42.89	40.244	42.86	2.87	1,553,415	16,509	41.46	46.98
2025-04-21	Z	MAN	39.91	40.665	39.2199	39.97	-0.08	2,250,544	22,548	35.67	47.97
2025-04-18	Z	MAN	43.82	45.40	39.87	40.07	-9.43	0	0	40.09	40.50
2025-04-17	Z	MAN	43.82	45.40	39.87	40.07	-9.43	2,955,642	27,147	40.09	40.50
2025-04-16	Z	MAN	50.45	50.93	49.12	49.51	-0.90	1,120,774	12,876	49.00	57.57
2025-04-15	Z	MAN	51.28	51.765	49.86	50.34	-1.37	752,089	8,339	48.40	69.06
2025-04-14	Z	MAN	52.03	52.38	50.90	51.72	0.615	678,194	8,059	47.75	52.03
2025-04-11	Z	MAN	50.95	51.12	49.11	51.10	0.32	698,058	8,218	50.68	51.52
2025-04-10	Z	MAN	50.77	51.89	48.72	50.75	-2.08	865,705	11,443	45.15	102.72
2025-04-09	Z	MAN	47.74	53.30	47.29	52.87	4.15	970,749	10,723	43.67	69.52
2025-04-08	Z	MAN	50.76	51.17	48.315	48.72	-0.65	881,876	13,128	40.00	69.52
2025-04-07	Z	MAN	50.36	52.255	48.1509	49.38	-2.78	1,042,120	13,303	44.50	56.24
2025-04-04	Z	MAN	52.71	52.79	51.12	52.19	-2.39	832,694	13,875	50.00	102.72
2025-04-03	Z	MAN	57.35	57.485	54.58	54.62	-4.16	1,378,792	11,992	45.15	75.84
2025-04-02	Z	MAN	58.19	59.01	57.80	58.77	0.12	603,199	7,878	51.16	68.50
2025-04-01	Z	MAN	58.03	58.66	57.62	58.65	0.765	530,418	7,280	58.34	59.13
2025-03-31	Z	MAN	58.15	58.23	57.45	57.88	-0.78	510,367	7,509	57.23	58.07
2025-03-28	Z	MAN	58.99	59.23	58.205	58.66	-0.67	450,078	7,566	52.84	58.93
2025-03-27	Z	MAN	58.71	59.54	58.35	59.34	0.76	526,598	8,160	52.91	65.99
2025-03-26	Z	MAN	57.99	59.00	57.59	58.58	0.76	472,998	7,174	57.87	59.09
2025-03-25	Z	MAN	58.57	58.88	57.64	57.82	-0.68	554,725	7,687	57.45	58.31
2025-03-24	Z	MAN	58.21	59.11	57.97	58.51	0.825	550,622	7,867	58.07	63.99
2025-03-21	Z	MAN	58.71	58.76	57.10	57.68	-1.41	1,525,958	10,086	57.08	66.15
2025-03-20	Z	MAN	59.91	60.45	58.71	59.07	-1.27	790,651	8,454	58.66	64.63
2025-03-19	Z	MAN	60.74	61.09	59.58	60.35	-0.33	582,133	5,769	53.52	67.05