Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:02:10 EDT Thu 10 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:MAGN
- MAGNERA CORP -
https://www.magellanminerals.com/
16:02:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAGN
- Z
0.2
11.47
·
11.50
0.3
11.47
-0.145
-1.2
253.5
2,779
2,827
11.535
11.77
11.43
15.5236 7.815
15:42:59
Aug 31
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 2827
More trades...
Time ET
Ex
Price
Change
Volume
15:43:05
Z
11.49
-0.12
5
15:43:05
Z
11.50
-0.115
100
15:43:05
Z
11.50
-0.11
10
15:43:05
Z
11.495
-0.115
24
15:43:04
Z
11.485
-0.125
9
15:43:04
Z
11.47
-0.14
4
15:42:59
Z
11.485
-0.125
2
15:42:59
Z
11.48
-0.13
3
15:42:57
Z
11.485
-0.125
25
15:42:56
Z
11.4806
-0.1294
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-31 08:00
U:MAGN
News Release
200
Innventure Announces Board Leadership Changes to Further Enhance Board Independence and Acceleration of CEO Transition
2026-08-05 17:21
U:MAGN
News Release
200
Magnera Reports Third Quarter Results
2026-07-21 13:28
U:MAGN
News Release
200
Magnera to Report Third Quarter Results on August 6th
2026-07-16 10:05
U:MAGN
News Release
200
Magnera Announces Participation at the 2026 Mizuho Industrials & Chemicals Conference
2026-06-15 02:00
U:MAGN
News Release
200
Magnera Announces the Sale of Its Caerphilly, United Kingdom Operations
2026-06-03 15:02
U:MAGN
News Release
200
Magnera Introduces Universa(TM)
2026-05-07 15:17
U:MAGN
News Release
200
Magnera Announces Participation at the Barclays 30th Annual Leveraged Finance Conference
2026-05-06 17:54
U:MAGN
News Release
200
Magnera Reports Second Quarter Results
2026-04-23 15:20
U:MAGN
News Release
200
Magnera to Report Second Quarter Results on May 7th
2026-04-22 09:27
U:MAGN
News Release
200
Magnera Announces Launch of Corporate Responsibility Commitments, Setting a Foundation for Long-Term Impact
2026-03-13 11:04
U:MAGN
News Release
200
Magnera's Next-Generation Liquid Barrier Solution Nominated for INDEX(TM)26 Award
2026-03-06 15:15
U:MAGN
News Release
200
Magnera Announces Participation at the Gabelli Funds 17th Annual Specialty Chemical Symposium
2026-03-06 15:14
U:MAGN
News Release
200
Magnera Announces Participation at the 2026 Sidoti Small Cap Virtual Conference
2026-02-04 16:36
U:MAGN
News Release
200
Magnera Reports First Quarter Results
2026-01-09 08:54
U:MAGN
News Release
200
Magnera to Report First Quarter Results on February 5th
2025-12-03 10:46
U:MAGN
News Release
200
Magnera Introduces Innovative Solution for Healthcare and Beyond, Focusing on Safety and Sustainability
2025-11-24 11:32
U:MAGN
News Release
200
Magnera Announces Participation in the 2025 Bank of America Leveraged Finance Conference
2025-11-19 18:34
U:MAGN
News Release
200
Magnera Reports Fourth Quarter and Fiscal Year Results
2025-11-18 08:00
U:MAGN
News Release
200
Innventure Strengthens Corporate Governance with Appointment of Bruce Brown as Lead Independent Director
2025-10-27 17:39
U:MAGN
News Release
200
Magnera to Report Fourth Quarter and Fiscal Year 2025 Results on November 20th