00:44:16 EDT Mon 10 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-07ZMACC9.79999.79999.79999.7999-0.000116049.739.80
2021-05-06ZMACC9.809.809.809.801969.739.80
2021-05-05ZMACC9.809.809.809.80119.734,294.67
2021-05-04ZMACC9.809.809.809.802989.734,294.67
2021-05-03ZMACC9.809.809.809.80231169.7310.05
2021-04-30ZMACC9.809.809.809.8011249.739.99
2021-04-29ZMACC9.849.849.809.80-0.019,626309.739.99
2021-04-28ZMACC10.0010.009.819.810.111,355100.00019.90
2021-04-27ZMACC9.709.709.709.706030.000110.00
2021-04-26ZMACC9.709.709.709.70-0.01549.554,294.67
2021-04-23ZMACC9.719.719.719.7110020.00014,294.67