09:48:56 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MAC - MACERICH CO - http://www.macerich.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAC - Z7.85-0.305-3.73,474.325,68710,8468.00  8.06  7.6022.88  8.1117:20:58Sep 2215 min RT 2¢

Recent Trades - Last 10 of 10846
Time ETExPriceChangeVolume
17:20:58Z7.67-0.488
16:50:36Z7.67-0.4880
16:46:45Z8.05-0.1030
16:17:03Z8.05-0.1020
16:06:47Z7.85-0.3020
16:06:02Z7.67-0.481
16:03:31Z7.6512-0.49881
16:01:44Z7.85-0.30322
16:01:27Z7.85-0.30189
16:01:08Z7.85-0.30408

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2022-09-22 20:30U:MACNews ReleaseMacerich Schedules Third Quarter 2022 Earnings Release And Conference Call
2022-09-07 18:42U:MACNews ReleaseMacerich To Present at BofA Securities 2022 Global Real Estate Conference