Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:38 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:LWAY
- LIFEWAY FOODS INC -
https://lifewaykefir.com/
03:14:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LWAY
- Q
0.1
18.29
·
32.02
0.1
23.12
+0.16
0.7
44.1
944
1,576
23.09
23.335
22.57
34.20 19.50
16:10:04
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1576
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
23.12
0.16
1
16:10:04
Q
23.12
0.16
1
16:10:03
Q
23.12
0.16
1
16:10:03
Q
23.12
0.16
1
16:04:12
Q
23.12
0.16
1
16:04:12
Q
23.12
0.16
1
16:04:05
Q
23.12
0.16
1
16:04:05
Q
23.12
0.16
1
16:02:13
Q
23.12
0.16
88
16:02:13
Q
23.12
0.16
132
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 16:15
U:LWAY
News Release
200
CORRECTION -- Lifeway Issues Letter to Shareholders Regarding Dissident Director Nominees, Revealing Disqualifying Track Records and Ethical Failures
2025-12-11 13:57
U:LWAY
News Release
200
EDWARD SMOLYANSKY PROVIDES CRITICAL CAMPAIGN UPDATE- URGES WITHHOLD ON DORRI McWHORTER, JASON SCHER, and CEO JULIE SMOLYANSKY
2025-12-05 14:50
U:LWAY
News Release
200
Edward Smolyansky Files Definitive Proxy Statement toward Achieving Further Board Change and a New Beginning for Lifeway Foods, Inc. (NASDAQ: LWAY)
2025-12-03 09:25
U:LWAY
News Release
200
Leading U.S. Kefir Brand Lifeway Foods Named to Inc.'s 2025 Best in Business List in Best Challenger Brands Category
2025-12-03 08:15
U:LWAY
News Release
200
Edward Smolyansky Issues Shareholder Letter Regarding Lifeway Foods, Inc. Misleading and False Public Statements (NASDAQ: LWAY)
2025-12-02 11:38
U:LWAY
News Release
200
Lifeway Issues Letter to Shareholders Regarding Dissident Director Nominees, Revealing Disqualifying Track Records and Ethical Failures
2025-11-21 15:05
U:LWAY
News Release
200
Kefir-Leader Lifeway Foods Expands Farmer Cheese Distribution to 2,000 Walmart Stores Across the U.S.
2025-11-12 09:00
U:LWAY
News Release
200
Lifeway Foods Delivers Record Q3 2025 Net Sales and Strong Net Income Growth Continuing Kefir Category Dominance
2025-11-11 09:00
U:LWAY
News Release
200
Lifeway Foods and Drugstore Launch Limited-Edition Smoothie for November: Lifeway Probiotic Sunrise Smoothie
2025-11-10 10:05
U:LWAY
News Release
200
Lifeway Foods to Host Ribbon Cutting for Phase Two of $45 Million Waukesha Expansion, Advancing Cooling System Upgrades to Support Global Kefir Demand
2025-11-07 20:52
U:LWAY
News Release
200
/C O R R E C T I O N -- Edward and Ludmila Smolyansky/
2025-11-07 10:15
U:LWAY
News Release
200
Edward Smolyansky Issues Statement Regarding Lifeway Foods (NASDAQ: LWAY) Extension of Existing Rights Plan, Board Refreshment and Delayed 2025 Annual Meeting
2025-11-05 12:45
U:LWAY
News Release
200
Lifeway Foods(TM) to Report Third Quarter 2025 Results on November 12, 2025
2025-11-03 12:30
U:LWAY
News Release
200
Lifeway Foods Awarded on TIME's America's Growth Leaders 2026 Ranking
2025-10-29 16:45
U:LWAY
News Release
200
Lifeway Foods Extends Existing Shareholder Rights Plan
2025-10-27 11:50
U:LWAY
News Release
200
Lifeway Foods Partners with Joe & The Juice to Launch Limited-Edition 'Trust Your Gut' Functional Smoothie
2025-10-06 09:15
U:LWAY
News Release
200
Lifeway(TM) Foods Projects Estimated Unaudited Net Sales Range of $55.8 Million to $57.0 Million for Third Quarter of 2025, Highlighting Record Growth for Flagship Kefir Products
2025-10-01 10:57
U:LWAY
News Release
200
Lifeway Foods and Erewhon to Launch Member Smoothie for the Month of October: Love Your Gut Pumpkin Spice Smoothie
2025-09-30 17:10
U:LWAY
News Release
200
Lifeway and Danone Sign Cooperation Agreement
2025-09-18 08:29
U:LWAY
News Release
200
Lifeway Foods Issues Statement in Response to Danone