Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:46 EST Mon 10 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:LUV - SOUTHWEST AIRLINES CO - https://www.southwest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUV - Z0.532.36·32.380.232.45+0.9252.98,646.6270,55849,47731.16  32.47  30.84537.95  23.815Nov 07Nov 0515 min RT 2¢

Recent Trades - Last 10 of 49477
Time ETExPriceChangeVolume
19:54:04Z32.360.85200
19:51:06Z32.370.861
19:36:49Z32.36980.8598100
19:31:29Z32.360.8590
19:31:07Z32.36960.859671
19:27:05Z32.370.862
19:23:11Z32.370.862
19:20:26Z32.350.845
19:16:54Z32.370.861
19:14:05Z32.36970.85977

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-11-05 16:00U:LUVNews ReleaseSOUTHWEST ANNOUNCES DANIELLE COLLINS AS AIRLINE'S NEW HEAD OF INVESTOR RELATIONS
2025-11-04 15:01U:LUVNews ReleaseSOUTHWEST AIRLINES AND PHILIPPINE AIRLINES LAUNCH PARTNERSHIP
2025-10-28 08:00U:LUVNews ReleaseSWIPE, EARN, AND FLY WITH SOUTHWEST AIRLINES' NEW RAPID REWARDS DEBIT CARD
2025-10-27 17:53U:LUVNews ReleaseSouthwest Airlines Announces Pricing of Notes
2025-10-27 16:53U:LUVNews ReleaseSOUTHWEST AIRLINES PARTNERS WITH HAHNAIR TO EXPAND GLOBAL TICKETING REACH
2025-10-22 16:22U:LUVNews ReleaseSOUTHWEST AIRLINES REPORTS RECORD THIRD QUARTER REVENUE, STRONG EXECUTION OF TRANSFORMATIONAL INITIATIVES CONTINUES
2025-10-22 06:45U:LUVNews ReleaseSOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-16 16:32U:LUVNews ReleaseSOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-09 08:00U:LUVNews ReleaseTHE SUMMER WE TURNED PLENTY OF VACATION DREAMS INTO REALITY: BOOK SUMMER 2026 ON SOUTHWEST TODAY!
2025-10-02 11:21U:LUVNews ReleaseTO THE GREAT LAND! SOUTHWEST IS ADDING ANCHORAGE, ALASKA, TO ITS NETWORK IN 2026
2025-09-29 12:00U:LUVNews ReleaseFALL FOR SAVINGS: SOUTHWEST AIRLINES' WEEK OF WOW TRAVEL DEALS IS HERE WITH ONE-WAY FARES AS LOW AS $39
2025-09-10 15:00U:LUVNews ReleaseFLY FOR PEANUTS! SOUTHWEST TO SERVE CHARLES M. SCHULZ SONOMA COUNTY AIRPORT IN APRIL 2026
2025-09-10 06:45U:LUVNews ReleaseSOUTHWEST AIRLINES TO PRESENT AT THE MORGAN STANLEY LAGUNA CONFERENCE
2025-09-04 17:04U:LUVNews ReleaseSOUTHWEST AIRLINES TO PRESENT AT THE MORGAN STANLEY LAGUNA CONFERENCE
2025-09-04 09:00U:LUVNews ReleaseFREE WIFI IN THE SKY! SOUTHWEST AIRLINES PARTNERS WITH T-MOBILE TO OFFER FREE INFLIGHT WIFI FOR ALL RAPID REWARDS MEMBERS
2025-08-27 09:29U:LUVNews ReleaseSouthwest Airlines(TM) Touches Down as the Official Airline of the SEC with Flights to Get Fans to their Games
2025-08-26 14:01U:LUVNews ReleaseEVA Air and Southwest Airlines Launch Interline Partnership to Expand Seamless Travel Between Asia and North America
2025-08-26 09:00U:LUVNews ReleaseNEW PLACES, NEW PARTNER: SOUTHWEST SETS SIGHTS ON ST. MAARTEN AND BEGINS NEW RELATIONSHIP WITH EVA AIR
2025-08-19 09:00U:LUVNews ReleaseVACATION IS MORE FUN WHEN IT'S FLEXIBLE! INTRODUCING GETAWAYS BY SOUTHWEST
2025-08-14 08:05U:LUVNews ReleaseTENNESSEE ONE, TWO, THREE! NEW SOUTHWEST SERVICE AT KNOXVILLE AND SPRING BREAK SCHEDULE AVAILABLE FOR PURCHASE