Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:46 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:LUV
- SOUTHWEST AIRLINES CO -
https://www.southwest.com
03:19:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUV
- Z
0.5
32.36
·
32.38
0.2
32.45
+0.925
2.9
8,646.6
270,558
49,477
31.16
32.47
30.845
37.95 23.815
Nov 07
Nov 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49477
More trades...
Time ET
Ex
Price
Change
Volume
19:54:04
Z
32.36
0.85
200
19:51:06
Z
32.37
0.86
1
19:36:49
Z
32.3698
0.8598
100
19:31:29
Z
32.36
0.85
90
19:31:07
Z
32.3696
0.8596
71
19:27:05
Z
32.37
0.86
2
19:23:11
Z
32.37
0.86
2
19:20:26
Z
32.35
0.84
5
19:16:54
Z
32.37
0.86
1
19:14:05
Z
32.3697
0.8597
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-05 16:00
U:LUV
News Release
200
SOUTHWEST ANNOUNCES DANIELLE COLLINS AS AIRLINE'S NEW HEAD OF INVESTOR RELATIONS
2025-11-04 15:01
U:LUV
News Release
200
SOUTHWEST AIRLINES AND PHILIPPINE AIRLINES LAUNCH PARTNERSHIP
2025-10-28 08:00
U:LUV
News Release
200
SWIPE, EARN, AND FLY WITH SOUTHWEST AIRLINES' NEW RAPID REWARDS DEBIT CARD
2025-10-27 17:53
U:LUV
News Release
200
Southwest Airlines Announces Pricing of Notes
2025-10-27 16:53
U:LUV
News Release
200
SOUTHWEST AIRLINES PARTNERS WITH HAHNAIR TO EXPAND GLOBAL TICKETING REACH
2025-10-22 16:22
U:LUV
News Release
200
SOUTHWEST AIRLINES REPORTS RECORD THIRD QUARTER REVENUE, STRONG EXECUTION OF TRANSFORMATIONAL INITIATIVES CONTINUES
2025-10-22 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-16 16:32
U:LUV
News Release
200
SOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 23, 2025
2025-10-09 08:00
U:LUV
News Release
200
THE SUMMER WE TURNED PLENTY OF VACATION DREAMS INTO REALITY: BOOK SUMMER 2026 ON SOUTHWEST TODAY!
2025-10-02 11:21
U:LUV
News Release
200
TO THE GREAT LAND! SOUTHWEST IS ADDING ANCHORAGE, ALASKA, TO ITS NETWORK IN 2026
2025-09-29 12:00
U:LUV
News Release
200
FALL FOR SAVINGS: SOUTHWEST AIRLINES' WEEK OF WOW TRAVEL DEALS IS HERE WITH ONE-WAY FARES AS LOW AS $39
2025-09-10 15:00
U:LUV
News Release
200
FLY FOR PEANUTS! SOUTHWEST TO SERVE CHARLES M. SCHULZ SONOMA COUNTY AIRPORT IN APRIL 2026
2025-09-10 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES TO PRESENT AT THE MORGAN STANLEY LAGUNA CONFERENCE
2025-09-04 17:04
U:LUV
News Release
200
SOUTHWEST AIRLINES TO PRESENT AT THE MORGAN STANLEY LAGUNA CONFERENCE
2025-09-04 09:00
U:LUV
News Release
200
FREE WIFI IN THE SKY! SOUTHWEST AIRLINES PARTNERS WITH T-MOBILE TO OFFER FREE INFLIGHT WIFI FOR ALL RAPID REWARDS MEMBERS
2025-08-27 09:29
U:LUV
News Release
200
Southwest Airlines(TM) Touches Down as the Official Airline of the SEC with Flights to Get Fans to their Games
2025-08-26 14:01
U:LUV
News Release
200
EVA Air and Southwest Airlines Launch Interline Partnership to Expand Seamless Travel Between Asia and North America
2025-08-26 09:00
U:LUV
News Release
200
NEW PLACES, NEW PARTNER: SOUTHWEST SETS SIGHTS ON ST. MAARTEN AND BEGINS NEW RELATIONSHIP WITH EVA AIR
2025-08-19 09:00
U:LUV
News Release
200
VACATION IS MORE FUN WHEN IT'S FLEXIBLE! INTRODUCING GETAWAYS BY SOUTHWEST
2025-08-14 08:05
U:LUV
News Release
200
TENNESSEE ONE, TWO, THREE! NEW SOUTHWEST SERVICE AT KNOXVILLE AND SPRING BREAK SCHEDULE AVAILABLE FOR PURCHASE