Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-08	Z	LUMN	9.07	9.33	9.00	9.01	0.095	9,001,155	28,908	8.76	9.25
2026-06-05	Z	LUMN	9.65	9.70	8.75	8.91	-1.00	12,703,356	46,591	8.75	9.56
2026-06-04	Z	LUMN	9.95	10.115	9.68	9.90	-0.08	13,168,436	37,943	9.74	10.70
2026-06-03	Z	LUMN	10.55	10.70	9.875	9.98	-0.57	17,633,820	49,437	9.80	10.32
2026-06-02	Z	LUMN	10.51	10.72	10.135	10.56	-0.035	13,358,091	43,576	10.30	10.78
2026-06-01	Z	LUMN	10.90	11.30	10.59	10.60	-0.405	17,876,349	47,253	10.50	10.82
2026-05-29	Z	LUMN	10.63	11.00	10.37	10.99	0.2886	17,996,293	36,071	10.89	11.28
2026-05-28	Z	LUMN	10.78	10.8599	10.50	10.70	-0.1586	12,521,083	43,783	10.25	10.85
2026-05-27	Z	LUMN	10.16	10.96	9.76	10.87	0.70	17,716,256	47,229	10.73	11.26
2026-05-26	Z	LUMN	9.58	10.19	9.50	10.17	0.76	19,944,771	48,604	9.84	10.28
2026-05-25	Z	LUMN	9.58	9.68	9.29	9.41	-0.035	0	0	9.00	10.13
2026-05-22	Z	LUMN	9.58	9.68	9.29	9.41	-0.035	8,050,303	27,461	9.00	10.13
2026-05-21	Z	LUMN	9.14	9.70	8.94	9.44	0.135	10,867,218	31,143	9.50	10.12
2026-05-20	Z	LUMN	9.21	9.385	9.0701	9.31	0.125	10,478,672	31,099	9.20	9.73
2026-05-19	Z	LUMN	9.68	9.68	9.025	9.19	-0.49	10,300,261	27,694	9.10	9.62
2026-05-18	Z	LUMN	10.10	10.1755	9.64	9.67	-0.365	10,687,914	34,309	9.67	10.12
2026-05-15	Z	LUMN	10.04	10.60	9.71	10.05	-0.295	18,258,968	42,864	9.95	10.51
2026-05-14	Z	LUMN	9.50	11.29	9.46	10.34	0.935	30,143,865	72,822	9.88	10.99
2026-05-13	Z	LUMN	8.76	9.4793	8.72	9.40	0.725	18,252,836	40,000	9.40	9.87
2026-05-12	Z	LUMN	8.20	8.68	8.15	8.67	0.325	9,829,955	30,282	8.50	8.98
2026-05-11	Z	LUMN	8.51	8.60	8.16	8.34	-0.13	14,932,915	36,633	8.21	8.62
2026-05-08	Z	LUMN	8.55	8.63	8.327	8.48	0.02	12,071,903	26,055	8.45	8.77
2026-05-07	Z	LUMN	9.88	10.03	8.395	8.46	-1.3616	20,855,705	48,576	8.30	8.80
2026-05-06	Z	LUMN	8.85	9.935	8.3807	9.81	0.6166	28,527,046	69,303	9.81	9.85
2026-05-05	Z	LUMN	9.40	9.46	9.16	9.23	-0.145	14,212,831	37,618	8.59	8.88
2026-05-04	Z	LUMN	9.11	9.38	8.95	9.33	0.03	12,612,228	40,755	9.12	9.29
2026-05-01	Z	LUMN	8.89	9.45	8.74	9.32	0.495	12,040,315	34,002	9.30	9.40
2026-04-30	Z	LUMN	8.79	8.95	8.675	8.84	0.125	10,132,065	28,573	8.78	11.15
2026-04-29	Z	LUMN	8.63	8.82	8.55	8.69	-0.035	8,328,615	26,451	8.61	8.75
2026-04-28	Z	LUMN	8.81	8.985	8.71	8.72	-0.22	7,117,549	20,946	8.74	8.91
2026-04-27	Z	LUMN	8.88	9.06	8.81	8.94	0.12	9,383,744	25,591	8.85	9.20
2026-04-24	Z	LUMN	9.20	9.28	8.76	8.84	-0.18	9,633,230	24,378	8.70	9.21
2026-04-23	Z	LUMN	9.21	9.495	8.81	9.01	-0.25	16,287,403	37,881	8.90	9.43
2026-04-22	Z	LUMN	8.90	9.405	8.66	9.26	0.54	17,335,046	30,394	8.93	9.26
2026-04-21	Z	LUMN	8.70	8.8294	8.55	8.73	0.065	8,183,372	24,285	8.55	8.79
2026-04-20	Z	LUMN	8.47	8.75	8.27	8.67	0.095	12,319,971	31,580	8.68	8.94
2026-04-17	Z	LUMN	8.60	8.84	8.42	8.57	0.06	11,979,796	28,227	8.57	8.99
2026-04-16	Z	LUMN	8.56	8.73	8.40	8.51	-0.085	14,062,689	35,739	8.52	9.21
2026-04-15	Z	LUMN	8.22	8.695	7.99	8.59	0.78	23,111,923	37,121	8.37	8.88
2026-04-14	Z	LUMN	7.92	7.97	7.71	7.80	0.01	11,790,980	23,629	7.62	7.91
2026-04-13	Z	LUMN	7.35	7.94	7.35	7.79	0.335	16,128,068	27,555	7.81	8.05
2026-04-10	Z	LUMN	7.55	7.65	7.35	7.44	-0.025	14,202,303	30,046	7.32	7.73
2026-04-09	Z	LUMN	7.03	7.58	6.87	7.48	0.385	21,226,627	28,675	7.21	11.09
2026-04-08	Z	LUMN	7.16	7.349	6.95	7.09	0.275	12,797,819	29,520	7.01	7.31
2026-04-07	Z	LUMN	6.53	6.86	6.32	6.81	0.19	15,414,583	28,915	5.96	7.23
2026-04-06	Z	LUMN	7.09	7.11	6.60	6.63	-0.365	9,369,580	20,904	6.26	7.85
2026-04-03	Z	LUMN	6.75	7.11	6.70	6.99	-0.065	0	0	6.90	7.20
2026-04-02	Z	LUMN	6.75	7.11	6.70	6.99	-0.065	9,041,217	24,019	6.90	7.20
2026-04-01	Z	LUMN	7.08	7.365	6.875	7.07	0.135	23,107,135	49,427	7.05	7.70
2026-03-31	Z	LUMN	6.55	7.00	6.535	6.95	0.535	24,859,656	49,727	6.41	7.00
2026-03-30	Z	LUMN	6.76	6.81	6.36	6.39	-0.28	9,617,451	23,743	6.35	6.45
2026-03-27	Z	LUMN	6.68	6.755	6.54	6.67	-0.09	8,337,384	18,039	6.42	6.90
2026-03-26	Z	LUMN	6.87	6.955	6.72	6.76	-0.22	7,613,871	22,456	6.44	7.10
2026-03-25	Z	LUMN	6.95	7.0799	6.795	6.97	0.195	7,928,420	22,372	6.80	7.37
2026-03-24	Z	LUMN	6.70	7.00	6.67	6.79	0.025	9,480,051	22,589	6.85	7.33
2026-03-23	Z	LUMN	6.61	6.875	6.52	6.77	0.275	10,247,783	25,715	6.76	6.96
2026-03-20	Z	LUMN	6.83	6.90	6.46	6.49	-0.285	24,841,230	32,846	6.50	6.58
2026-03-19	Z	LUMN	6.41	6.85	6.41	6.76	0.21	10,484,360	27,825	6.56	6.94
2026-03-18	Z	LUMN	6.77	6.8488	6.53	6.56	-0.255	14,142,801	25,270	6.50	6.90
2026-03-17	Z	LUMN	6.69	6.945	6.69	6.81	0.127	8,647,919	21,274	6.63	7.03
2026-03-16	Z	LUMN	6.80	6.97	6.68	6.69	0.053	8,764,759	22,102	6.43	6.87
2026-03-13	Z	LUMN	6.55	6.82	6.50	6.64	0.2042	9,420,589	25,623	6.61	6.85
2026-03-12	Z	LUMN	6.51	6.5299	6.37	6.44	-0.2092	8,683,588	22,642	6.20	6.53
2026-03-11	Z	LUMN	6.68	6.81	6.55	6.65	-0.055	7,629,437	20,001	6.57	6.83
2026-03-10	Z	LUMN	6.61	6.91	6.53	6.70	0.07	10,642,239	22,887	6.70	7.05