Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:51:43 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:LUMN
- LUMEN TECHNOLOGIES INC -
https://ir.lumen.com
01:51:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUMN
- Z
3.0
9.95
·
10.51
0.2
10.05
-0.295
-2.9
18,259.0
182,267
42,864
10.04
10.60
9.71
11.95 3.37
19:58:44
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 42864
More trades...
Time ET
Ex
Price
Change
Volume
19:58:44
Z
10.0187
-0.3213
6
19:58:43
Z
10.01
-0.33
150
19:58:04
Z
10.0198
-0.3202
10
19:56:42
Z
10.0101
-0.3299
21
19:56:40
Z
10.02
-0.32
2
19:56:02
Z
10.01
-0.33
2
19:54:27
Z
10.02
-0.32
564
19:48:54
Z
10.0102
-0.3298
50
19:48:25
Z
10.0113
-0.3287
80
19:48:14
Z
10.0103
-0.3297
80
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-12 08:45
U:LUMN
News Release
200
Lumen Expands its U.S. Network with NorthLine, a New Northern Fiber Route Built for AI Data Movement
2026-05-12 08:30
U:LUMN
News Release
200
Lumen Technologies, Inc. and Qwest Corporation Announce Extension of Early Participation Date and Withdrawal Deadline of Previously Announced Exchange Offers
2026-05-06 17:09
U:LUMN
News Release
200
Lumen Technologies, Inc. Announces Pricing of its 7.500% Senior Notes Due 2037
2026-05-06 08:29
U:LUMN
News Release
200
Lumen Technologies, Inc. Announces Offering of Senior Notes Due 2037 and Concurrent Tender Offers
2026-05-05 16:01
U:LUMN
News Release
200
Lumen to Acquire Alkira, Establishing the Control Plane for Cloud Connectivity
2026-05-05 16:01
U:LUMN
News Release
200
Lumen Technologies Reports Solid First Quarter 2026 Results
2026-05-05 08:45
U:LUMN
News Release
200
Lumen Technologies, Inc. and Qwest Corporation Announce Extension of Early Participation Date and Withdrawal Deadline of Previously Announced Exchange Offers
2026-04-23 16:05
U:LUMN
News Release
200
Lumen Technologies to Participate in Upcoming Investor Conferences
2026-04-20 09:05
U:LUMN
News Release
200
Lumen Technologies, Inc. and Qwest Corporation Announce Commencement of Exchange Offers and Consent Solicitations and Intention to Delist Notes
2026-04-17 08:30
U:LUMN
News Release
200
Lumen Technologies Announces New Chief Legal Officer
2026-04-15 08:35
U:LUMN
News Release
200
AWS and Lumen Redefine Private Cloud Connectivity by Bringing Cloud and Network Together
2026-04-14 16:05
U:LUMN
News Release
200
Lumen Technologies to Hold First Quarter 2026 Earnings Conference Call
2026-04-14 09:05
U:LUMN
News Release
200
Lumen Helps Keep Broadcasters on Air Amid Potential Satellite Capacity Changes
2026-04-13 12:05
U:LUMN
News Release
200
Lumen Appoints Jim Ortbals Senior Vice President of Global Partner Solutions
2026-04-13 08:08
U:LUMN
News Release
200
At Semafor World Economy Lumen CEO Kate Johnson Issues Open Letter to CEOs: "Is Your Network AI-Ready?"-Calling for AI-Ready Network Modernization
2026-04-07 09:05
U:LUMN
News Release
200
Lumen Unveils 2026 Defender Threatscape Report: Upstream Network Visibility is the New Front Line of Cyber Defense
2026-03-24 07:05
U:LUMN
News Release
200
Lumen Technologies Named to Fast Company's 2026 List of the World's Most Innovative Companies
2026-03-17 07:30
U:LUMN
News Release
200
Lumen Technologies Announces Board Chair Transition, New Director Nominee and Executive Role Expansions
2026-02-26 08:55
U:LUMN
News Release
200
NYSE Content Update: 'Patty' at Center of Burger King's New BK Assistant AI Solution