Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-22	Z	LPX	93.18	94.04	91.60	92.61	0.46	984,227	9,300	91.95	93.30
2026-01-21	Z	LPX	92.75	93.945	91.8975	92.17	0.15	709,732	8,661	89.88	94.61
2026-01-20	Z	LPX	91.18	92.37	90.95	91.92	-1.26	484,843	6,878	91.39	92.45
2026-01-19	Z	LPX	93.45	94.11	92.46	93.14	-0.49	0	0	92.43	93.79
2026-01-16	Z	LPX	93.45	94.11	92.46	93.14	-0.49	829,478	8,975	92.43	93.79
2026-01-15	Z	LPX	93.52	94.07	91.43	93.71	1.7395	841,973	11,005	93.11	94.47
2026-01-14	Z	LPX	91.24	93.58	90.13	91.99	0.6405	2,259,383	16,858	90.02	93.83
2026-01-13	Z	LPX	90.91	92.31	90.91	91.34	0.024	1,663,543	11,683	89.89	98.84
2026-01-12	Z	LPX	91.01	91.48	89.80	91.38	-0.784	1,718,049	12,446	79.66	91.94
2026-01-09	Z	LPX	85.95	92.37	85.34	92.05	7.576	1,985,560	17,094	89.80	94.28
2026-01-08	Z	LPX	78.22	85.69	77.865	84.48	5.344	1,435,112	15,076	81.97	87.12
2026-01-07	Z	LPX	85.68	85.68	78.86	79.15	-5.94	1,233,844	11,366	78.83	79.34
2026-01-06	Z	LPX	83.55	85.33	83.50	85.11	1.24	753,354	10,139	84.49	85.79
2026-01-05	Z	LPX	81.19	84.49	81.19	83.89	2.115	603,937	8,847	83.21	84.51
2026-01-02	Z	LPX	80.88	82.0925	79.56	81.73	1.0025	834,610	7,285	72.97	82.45
2026-01-01	Z	LPX	82.23	82.23	80.66	80.76	-1.5775	0	0	80.22	81.49
2025-12-31	Z	LPX	82.23	82.23	80.66	80.76	-1.5775	354,937	5,921	80.22	81.49
2025-12-30	Z	LPX	81.58	82.66	81.07	82.32	0.368	986,863	11,889	81.59	83.17
2025-12-29	Z	LPX	83.16	83.16	81.75	81.92	-1.0805	1,235,596	13,519	73.80	83.24
2025-12-26	Z	LPX	82.35	83.08	82.09	82.97	0.4625	398,264	4,319	82.29	83.58
2025-12-25	Z	LPX	82.66	83.08	82.10	82.55	0.59	0	0	82.11	82.84
2025-12-24	Z	LPX	82.66	83.08	82.10	82.55	0.59	198,715	4,398	82.11	82.84
2025-12-23	Z	LPX	82.55	82.55	81.31	81.99	-0.435	473,616	7,257	81.62	82.57
2025-12-22	Z	LPX	80.92	82.78	80.80	82.44	1.625	736,135	8,393	81.83	82.97
2025-12-19	Z	LPX	84.42	84.42	79.01	80.81	-4.385	3,218,036	19,502	80.80	81.23
2025-12-18	Z	LPX	85.31	86.48	84.975	85.21	0.765	662,904	9,351	84.86	85.49
2025-12-17	Z	LPX	83.77	85.12	83.46	84.44	-0.03	437,448	6,409	83.23	85.61
2025-12-16	Z	LPX	86.25	86.43	84.15	84.44	-1.465	839,693	9,824	82.99	86.13
2025-12-15	Z	LPX	87.17	87.17	85.77	85.91	-0.715	1,259,557	10,778	84.21	98.84
2025-12-12	Z	LPX	88.13	88.70	86.58	86.67	-1.03	1,828,336	10,210	85.30	88.21
2025-12-11	Z	LPX	87.69	88.47	87.31	87.67	0.60	1,353,177	7,760	86.13	89.19
2025-12-10	Z	LPX	84.16	87.80	83.79	87.12	3.20	1,462,943	7,635	75.91	98.84
2025-12-09	Z	LPX	84.00	84.59	83.28	83.86	-0.73	696,802	8,316	82.17	85.40
2025-12-08	Z	LPX	84.20	85.05	83.3601	84.60	0.38	761,126	10,128	70.07	98.84
2025-12-05	Z	LPX	82.30	85.33	82.04	84.21	2.0025	987,095	10,965	73.16	98.84
2025-12-04	Z	LPX	83.28	83.50	81.87	82.19	-0.5025	670,898	8,723	81.05	83.37
2025-12-03	Z	LPX	82.03	83.24	82.03	82.75	0.86	567,910	7,679	82.08	83.36
2025-12-02	Z	LPX	82.14	82.21	81.15	81.84	-0.19	848,624	8,788	70.07	98.84
2025-12-01	Z	LPX	81.02	83.68	80.95	82.06	0.05	918,697	9,030	77.17	82.43
2025-11-28	Z	LPX	81.73	82.635	81.52	82.01	0.51	1,106,154	4,315	81.38	82.66
2025-11-27	Z	LPX	80.95	82.07	80.81	81.50	0.12	0	0	80.16	83.11
2025-11-26	Z	LPX	80.95	82.07	80.81	81.50	0.12	864,596	8,126	80.16	83.11
2025-11-25	Z	LPX	78.51	81.95	78.10	81.38	3.815	1,190,686	13,520	80.78	81.97
2025-11-24	Z	LPX	76.97	77.67	76.60	77.54	-0.195	889,609	8,389	76.91	78.26
2025-11-21	Z	LPX	75.02	79.10	74.92	77.75	3.08	920,491	10,591	68.59	98.84
2025-11-20	Z	LPX	75.63	76.04	74.17	74.65	-0.29	852,986	8,753	74.17	76.77
2025-11-19	Z	LPX	74.69	75.38	74.02	74.99	0.25	714,578	8,836	72.00	84.85
2025-11-18	Z	LPX	74.15	75.63	73.74	74.66	0.04	638,729	9,301	73.98	75.32
2025-11-17	Z	LPX	75.46	75.46	73.42	74.60	-0.75	1,421,714	13,986	64.57	81.30
2025-11-14	Z	LPX	75.15	75.46	74.01	75.41	-0.18	841,959	10,331	74.87	75.39
2025-11-13	Z	LPX	77.41	78.25	75.22	75.87	-1.97	866,037	11,878	71.12	78.60
2025-11-12	Z	LPX	77.74	78.56	76.33	77.87	0.10	819,642	8,408	69.96	98.84
2025-11-11	Z	LPX	77.54	78.315	77.01	77.72	0.91	774,146	7,203	68.22	98.84
2025-11-10	Z	LPX	79.35	79.35	76.56	76.83	-1.68	1,320,348	11,466	76.18	77.47
2025-11-07	Z	LPX	76.61	78.67	76.25	78.50	1.33	1,239,485	15,359	78.02	79.29
2025-11-06	Z	LPX	77.33	79.26	76.37	77.22	-0.95	1,255,682	14,159	68.59	77.22
2025-11-05	Z	LPX	81.07	83.11	78.03	78.18	-7.19	3,349,836	24,801	74.74	90.00
2025-11-04	Z	LPX	84.30	85.90	83.59	85.33	-0.783	994,261	11,498	74.13	98.84
2025-11-03	Z	LPX	86.42	87.06	85.22	86.07	-1.002	638,404	8,647	81.20	89.67
2025-10-31	Z	LPX	88.19	88.19	86.21	87.11	-1.095	763,005	9,392	86.45	87.77
2025-10-30	Z	LPX	88.68	90.175	87.878	88.22	-0.94	528,280	8,837	86.79	96.78
2025-10-29	Z	LPX	90.80	91.13	87.62	89.09	-2.26	695,041	10,119	75.01	104.12
2025-10-28	Z	LPX	92.26	92.26	91.08	91.40	-1.41	543,577	8,413	91.03	92.10
2025-10-27	Z	LPX	92.71	93.90	91.55	92.81	-0.01	486,361	7,740	93.01	95.00
2025-10-24	Z	LPX	93.38	94.245	91.6214	92.78	2.05	704,924	9,206	77.74	104.12