01:34:36 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-13QLPTV0.033860.04850.02410.0410.0418,568890.0010.20
2025-06-12QLPTV0.02250.02250.02250.0225116200.0010.20
2025-06-11QLPTV0.0250.0250.0213750.0225-0.0025247,449320.01770.12
2025-06-10QLPTV0.0250.0250.0210.0250.00197,987110.01790.12
2025-06-09QLPTV0.02310.02310.02310.02310.00210,14990.0190.12
2025-06-06QLPTV0.02250.02250.02110.0211-0.00195159,650160.02110.0231
2025-06-05QLPTV0.02350.0240.02010.02305-0.00095383,316200.01910.0231
2025-06-04QLPTV0.0220.0240.0210.0240.003582,054350.0010.20
2025-06-03QLPTV0.020.0220.0190.0210.001186,240220.02010.025
2025-06-02QLPTV0.020.020.01770.020.00220,790170.01770.025
2025-05-30QLPTV0.01880.0210.01750.018-0.00264132,963230.0160.025
2025-05-29QLPTV0.019450.02310.018650.020640.0008238,540130.0180.0231
2025-05-28QLPTV0.01710.02290.01710.019840.0018454,303100.01690.022
2025-05-27QLPTV0.0190.02350.01610.018-0.0015107,493200.0170.025
2025-05-26QLPTV0.02280.02280.01570.0195-0.003300
2025-05-23QLPTV0.02280.02280.01570.0195-0.0033404,289330.0010.20
2025-05-22QLPTV0.02120.02480.0210.0228-0.002189,017210.02280.0261
2025-05-21QLPTV0.0210.02490.0210.02480.002119,513170.02120.026
2025-05-20QLPTV0.0350.0350.021010.0227-0.0123756,904570.01930.0249
2025-05-19QLPTV0.031750.0350.026050.0350.005114,453220.0010.20
2025-05-16QLPTV0.035150.035150.030.03-0.0064537,604140.020.0365
2025-05-15QLPTV0.0330.036450.030.036450.0024530,120140.0010.20
2025-05-14QLPTV0.0340.0340.0320.0340.0033,42290.02870.0439
2025-05-13QLPTV0.03310.040.030.031-0.0045116,952250.0010.20
2025-05-12QLPTV0.03410.0380.03410.0355-0.00241,170130.0320.04
2025-05-09QLPTV0.03330.03790.03310.03790.00257,548130.03340.0485
2025-05-08QLPTV0.03630.03640.03320.0359-0.00031,052,643260.0010.20
2025-05-07QLPTV0.0380.0380.03620.0362-0.001857,073120.03630.0388
2025-05-06QLPTV0.03620.0380.03620.038152,729140.03620.0388
2025-05-05QLPTV0.03620.0380.03620.0382,407160.0010.20
2025-05-02QLPTV0.0380.0380.03710.03812,398130.03620.0388
2025-05-01QLPTV0.03620.03880.03620.0380.001864,043140.03620.0388
2025-04-30QLPTV0.03690.037490.03620.0362-0.0014328,69690.03620.0388
2025-04-29QLPTV0.03620.03760.03620.037675,83270.0010.20
2025-04-28QLPTV0.036250.03860.0330.03760.00068108,895150.03620.0415
2025-04-25QLPTV0.0370.037850.03620.03692-0.00183300,06680.03620.0395
2025-04-24QLPTV0.03990.03990.03630.03875-0.00013117,862150.03630.0395
2025-04-23QLPTV0.03990.03990.03620.038880.00268134,553100.03650.04
2025-04-22QLPTV0.03620.03620.03620.03623,67350.03620.04
2025-04-21QLPTV0.038050.0389750.03620.0362-0.001856,57170.03620.0418
2025-04-18QLPTV0.03620.038050.03620.038050.0018500
2025-04-17QLPTV0.03620.038050.03620.038050.001851,76950.0010.20
2025-04-16QLPTV0.03620.038850.03620.036242,11180.03620.0407
2025-04-15QLPTV0.03620.03990.03620.036213,32780.03620.0417
2025-04-14QLPTV0.03620.03980.03620.0362-0.001727,525100.03620.0399
2025-04-11QLPTV0.03630.038350.03620.037920.00172159,48490.03620.0405
2025-04-10QLPTV0.04130.04130.03620.0362-0.001356,790120.03620.04
2025-04-09QLPTV0.03640.03880.03640.03755-0.00092520,602130.0010.20
2025-04-08QLPTV0.03890.0430.03630.038475-0.004025113,591140.03630.0485
2025-04-07QLPTV0.039350.04250.03660.04250.000534,621220.03620.05
2025-04-04QLPTV0.03630.04550.03620.0420.0042141,714130.03620.0507
2025-04-03QLPTV0.03240.04070.03240.03780.0022960,976160.03630.0484
2025-04-02QLPTV0.0330.03870.03190.03551-0.00421551,299120.03180.041
2025-04-01QLPTV0.03950.0397250.0380.0397250.00472588,767100.0010.20
2025-03-31QLPTV0.0350.0420.0350.035-0.0074148,054170.0010.20
2025-03-28QLPTV0.03680.0490.03680.042410.00140526,366130.0320.045
2025-03-27QLPTV0.04350.04350.03670.041005-0.002995108,991220.03670.049
2025-03-26QLPTV0.03810.0440.03810.044-0.0012,21040.0380.049
2025-03-25QLPTV0.04060.045150.0380.045-0.003614,14780.0380.05
2025-03-24QLPTV0.03560.04860.03140.04860.004965,336390.02780.05
2025-03-21QLPTV0.04070.0490.03640.04370.003075139,706270.03120.048
2025-03-20QLPTV0.0340.04250.0340.0406250.006625121,247360.04070.0492
2025-03-19QLPTV0.036740.040.0340.034-0.0042515,879210.0010.20
2025-03-18QLPTV0.036720.040.0350.038250.0015328,917140.0340.047
2025-03-17QLPTV0.0340.0380.0340.03672-0.0012817,307140.0340.047
2025-03-14QLPTV0.0430.0430.03310.038-0.0054272,978230.0340.047