Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-02	X	LPTV	3.45	3.45	3.0204	3.13	-0.415	112,048	564	2.79	3.44
2023-06-01	X	LPTV	3.27	3.49	3.00	3.49	0.22	178,780	621	3.08	3.90
2023-05-31	X	LPTV	3.50	3.80	3.27	3.27	0.08	388,301	1,208	2.77	3.63
2023-05-30	X	LPTV	3.50	3.50	3.09	3.24	-0.02	83,689	472	2.78	3.84
2023-05-29	X	LPTV	3.17	3.405	3.17	3.31	0.23	0	0	2.87	4.07
2023-05-26	X	LPTV	3.17	3.405	3.17	3.31	0.23	56,976	306	2.87	4.07
2023-05-25	X	LPTV	3.34	3.34	3.07	3.12	-0.19	42,919	217	2.78	3.83
2023-05-24	X	LPTV	3.26	3.47	3.26	3.33		27,152	119	2.98	4.08
2023-05-23	X	LPTV	3.335	3.46	3.27	3.29	0.025	43,745	188	3.05	3.89
2023-05-22	X	LPTV	3.48	3.50	3.26	3.30	-0.06	75,501	234	2.89	4.08
2023-05-19	X	LPTV	3.47	3.53	3.26	3.36	-0.17	109,048	365	3.29	4.36
2023-05-18	X	LPTV	3.31	3.60	3.27	3.48	0.14	112,418	289	3.14	4.19
2023-05-17	X	LPTV	3.66	3.67	3.00	3.34	-0.29	243,214	412	2.84	3.51
2023-05-16	X	LPTV	3.67	3.7899	3.50	3.63	-0.07	46,668	269	3.28	4.32
2023-05-15	X	LPTV	3.85	3.90	3.58	3.69	-0.20	79,934	503	3.33	5.88
2023-05-12	X	LPTV	3.95	4.15	3.87	3.92	-0.28	94,629	326
2023-05-11	X	LPTV	4.32	4.35	4.16	4.18	-0.12	67,708	473
2023-05-10	X	LPTV	4.50	4.50	4.29	4.33	-0.15	31,415	185
2023-05-09	X	LPTV	4.42	4.52	4.40	4.48	-0.04	23,870	137
2023-05-08	X	LPTV	4.53	4.66	4.25	4.50	-0.08	51,619	224
2023-05-05	X	LPTV	4.46	4.60	4.38	4.55	0.07	40,758	141
2023-05-04	X	LPTV	4.58	4.665	4.375	4.44	-0.24	47,831	328
2023-05-03	X	LPTV	4.79	4.89	4.66	4.66	-0.08	48,587	279
2023-05-02	X	LPTV	4.92	4.93	4.70	4.78	-0.17	47,675	251
2023-05-01	X	LPTV	5.13	5.25	4.94	4.94	-0.215	40,418	209
2023-04-28	X	LPTV	5.3708	5.3899	5.10	5.19	-0.04	73,518	344
2023-04-27	X	LPTV	5.33	5.53	5.12	5.24	-0.26	81,604	365
2023-04-26	X	LPTV	4.8995	5.69	4.8995	5.49	0.53	72,377	409
2023-04-25	X	LPTV	5.00	5.0593	4.84	4.95	-0.31	19,536	303
2023-04-24	X	LPTV	4.88	5.13	4.78	5.13	0.11	67,715	221
2023-04-21	X	LPTV	4.85	5.02	4.85	5.02	-0.02	56,196	200
2023-04-20	X	LPTV	4.94	5.13	4.8756	5.00	-0.05	66,563	167
2023-04-19	X	LPTV	5.12	5.14	4.99	5.05	0.02	11,760	74
2023-04-18	X	LPTV	4.81	5.19	4.75	5.03	0.21	48,267	235
2023-04-17	X	LPTV	4.73	4.96	4.73	4.90	0.07	45,460	267
2023-04-14	X	LPTV	4.53	5.01	4.52	4.88	0.19	56,280	371
2023-04-13	X	LPTV	5.01	5.01	4.52	4.66	-0.41	66,296	301
2023-04-12	X	LPTV	4.75	5.01	4.655	5.01	0.18	58,355	307
2023-04-11	X	LPTV	4.80	4.95	4.75	4.81	0.08	21,824	95
2023-04-10	X	LPTV	4.80	4.93	4.80	4.83	0.11	23,907	188
2023-04-06	X	LPTV	5.01	5.01	4.50	4.75	-0.39	65,253	359
2023-04-05	X	LPTV	5.06	5.35	4.9701	5.17	0.37	31,420	145
2023-04-04	X	LPTV	5.65	5.65	4.88	4.88	-0.38	53,355	277
2023-04-03	X	LPTV	5.4401	5.74	5.38	5.55	-0.26	82,413	363
2023-03-31	X	LPTV	5.57	5.75	5.57	5.75	0.2699	23,741	226
2023-03-30	X	LPTV	5.0314	5.58	5.0314	5.4701	0.36	25,220	99
2023-03-29	X	LPTV	5.04	5.23	5.04	5.12	0.10	9,040	53
2023-03-28	X	LPTV	4.98	5.10	4.9301	5.05	0.02	55,307	211
2023-03-27	X	LPTV	5.35	5.35	4.90	5.04	-0.49	57,216	263
2023-03-24	X	LPTV	5.90	5.90	5.34	5.49	-0.34	70,725	247
2023-03-23	X	LPTV	6.0124	6.09	5.73	5.82	-0.14	39,476	196
2023-03-22	X	LPTV	5.78	6.05	5.78	5.92	-0.04	26,051	126
2023-03-21	X	LPTV	6.04	6.05	5.815	5.92	-0.06	28,174	108
2023-03-20	X	LPTV	6.00	6.00	5.725	6.00	-0.23	21,923	109
2023-03-17	X	LPTV	5.75	6.586	5.58	6.10	-0.16	327,176	422
2023-03-16	X	LPTV	5.84	5.84	5.06	5.84	0.34	21,818	129
2023-03-15	X	LPTV	5.84	5.95	5.01	5.50	0.10	46,767	309
2023-03-14	X	LPTV	5.815	5.94	5.55	5.55	-0.17	39,102	277
2023-03-13	X	LPTV	5.81	5.98	5.60	5.92	-0.21	25,293	146
2023-03-10	X	LPTV	5.99	6.01	5.64	6.00	-0.05	41,745	215
2023-03-09	X	LPTV	6.03	6.03	5.68	5.86	-0.03	42,092	230
2023-03-08	X	LPTV	6.00	6.03	5.87	6.03	-0.06	24,736	82
2023-03-07	X	LPTV	5.7928	6.00	5.78	6.00	0.04	16,594	67
2023-03-06	X	LPTV	5.88	5.98	5.71	5.90	-0.03	28,030	149