13:47:05 EDT Mon 05 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-06-02XLPTV3.453.453.02043.13-0.415112,0485642.793.44
2023-06-01XLPTV3.273.493.003.490.22178,7806213.083.90
2023-05-31XLPTV3.503.803.273.270.08388,3011,2082.773.63
2023-05-30XLPTV3.503.503.093.24-0.0283,6894722.783.84
2023-05-29XLPTV3.173.4053.173.310.23002.874.07
2023-05-26XLPTV3.173.4053.173.310.2356,9763062.874.07
2023-05-25XLPTV3.343.343.073.12-0.1942,9192172.783.83
2023-05-24XLPTV3.263.473.263.3327,1521192.984.08
2023-05-23XLPTV3.3353.463.273.290.02543,7451883.053.89
2023-05-22XLPTV3.483.503.263.30-0.0675,5012342.894.08
2023-05-19XLPTV3.473.533.263.36-0.17109,0483653.294.36
2023-05-18XLPTV3.313.603.273.480.14112,4182893.144.19
2023-05-17XLPTV3.663.673.003.34-0.29243,2144122.843.51
2023-05-16XLPTV3.673.78993.503.63-0.0746,6682693.284.32
2023-05-15XLPTV3.853.903.583.69-0.2079,9345033.335.88
2023-05-12XLPTV3.954.153.873.92-0.2894,629326
2023-05-11XLPTV4.324.354.164.18-0.1267,708473
2023-05-10XLPTV4.504.504.294.33-0.1531,415185
2023-05-09XLPTV4.424.524.404.48-0.0423,870137
2023-05-08XLPTV4.534.664.254.50-0.0851,619224
2023-05-05XLPTV4.464.604.384.550.0740,758141
2023-05-04XLPTV4.584.6654.3754.44-0.2447,831328
2023-05-03XLPTV4.794.894.664.66-0.0848,587279
2023-05-02XLPTV4.924.934.704.78-0.1747,675251
2023-05-01XLPTV5.135.254.944.94-0.21540,418209
2023-04-28XLPTV5.37085.38995.105.19-0.0473,518344
2023-04-27XLPTV5.335.535.125.24-0.2681,604365
2023-04-26XLPTV4.89955.694.89955.490.5372,377409
2023-04-25XLPTV5.005.05934.844.95-0.3119,536303
2023-04-24XLPTV4.885.134.785.130.1167,715221
2023-04-21XLPTV4.855.024.855.02-0.0256,196200
2023-04-20XLPTV4.945.134.87565.00-0.0566,563167
2023-04-19XLPTV5.125.144.995.050.0211,76074
2023-04-18XLPTV4.815.194.755.030.2148,267235
2023-04-17XLPTV4.734.964.734.900.0745,460267
2023-04-14XLPTV4.535.014.524.880.1956,280371
2023-04-13XLPTV5.015.014.524.66-0.4166,296301
2023-04-12XLPTV4.755.014.6555.010.1858,355307
2023-04-11XLPTV4.804.954.754.810.0821,82495
2023-04-10XLPTV4.804.934.804.830.1123,907188
2023-04-06XLPTV5.015.014.504.75-0.3965,253359
2023-04-05XLPTV5.065.354.97015.170.3731,420145
2023-04-04XLPTV5.655.654.884.88-0.3853,355277
2023-04-03XLPTV5.44015.745.385.55-0.2682,413363
2023-03-31XLPTV5.575.755.575.750.269923,741226
2023-03-30XLPTV5.03145.585.03145.47010.3625,22099
2023-03-29XLPTV5.045.235.045.120.109,04053
2023-03-28XLPTV4.985.104.93015.050.0255,307211
2023-03-27XLPTV5.355.354.905.04-0.4957,216263
2023-03-24XLPTV5.905.905.345.49-0.3470,725247
2023-03-23XLPTV6.01246.095.735.82-0.1439,476196
2023-03-22XLPTV5.786.055.785.92-0.0426,051126
2023-03-21XLPTV6.046.055.8155.92-0.0628,174108
2023-03-20XLPTV6.006.005.7256.00-0.2321,923109
2023-03-17XLPTV5.756.5865.586.10-0.16327,176422
2023-03-16XLPTV5.845.845.065.840.3421,818129
2023-03-15XLPTV5.845.955.015.500.1046,767309
2023-03-14XLPTV5.8155.945.555.55-0.1739,102277
2023-03-13XLPTV5.815.985.605.92-0.2125,293146
2023-03-10XLPTV5.996.015.646.00-0.0541,745215
2023-03-09XLPTV6.036.035.685.86-0.0342,092230
2023-03-08XLPTV6.006.035.876.03-0.0624,73682
2023-03-07XLPTV5.79286.005.786.000.0416,59467
2023-03-06XLPTV5.885.985.715.90-0.0328,030149