Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-11	Q	LOGI	94.44	94.89	94.10	94.14	-0.81	428,375	5,989	60.00	94.50
2025-07-10	Q	LOGI	95.10	95.715	94.88	94.95	0.49	401,358	6,996	94.95	104.19
2025-07-09	Q	LOGI	94.16	94.88	93.63	94.46	2.06	520,810	6,012	85.89	94.89
2025-07-08	Q	LOGI	93.05	93.29	92.335	92.40	0.20	527,250	8,186	83.65	92.89
2025-07-07	Q	LOGI	92.34	92.9399	91.555	92.20	-0.49	437,549	6,841	72.76	93.00
2025-07-04	Q	LOGI	92.44	93.08	92.28	92.69	-0.24	0	0	92.15	93.10
2025-07-03	Q	LOGI	92.44	93.08	92.28	92.69	-0.24	216,083	3,815	92.15	93.10
2025-07-02	Q	LOGI	91.07	92.96	91.00	92.93	1.98	642,020	8,141	84.54	93.41
2025-07-01	Q	LOGI	90.27	92.21	89.94	90.95	0.82	612,174	8,529	90.28	95.30
2025-06-30	Q	LOGI	90.03	90.28	89.63	90.13	-0.03	396,147	5,215	80.41	104.07
2025-06-27	Q	LOGI	90.31	90.625	89.36	90.16	1.42	695,243	7,890	80.41	94.41
2025-06-26	Q	LOGI	87.90	88.83	87.60	88.74	0.32	381,878	5,588	84.00	103.64
2025-06-25	Q	LOGI	88.48	88.67	87.965	88.42	0.52	431,696	6,384	80.41	122.40
2025-06-24	Q	LOGI	87.06	88.31	86.67	87.90	1.97	572,721	7,482	86.28	121.87
2025-06-23	Q	LOGI	84.79	86.05	84.4586	85.93	2.27	423,288	7,352	72.76	89.96
2025-06-20	Q	LOGI	84.59	84.73	83.39	83.66	-0.85	629,132	7,233	80.41	99.86
2025-06-19	Q	LOGI	85.20	85.44	84.31	84.51	-0.69	0	0	80.41	103.23
2025-06-18	Q	LOGI	85.20	85.44	84.31	84.51	-0.69	398,054	5,853	80.41	103.23
2025-06-17	Q	LOGI	86.37	86.64	85.14	85.20	-1.75	359,586	5,374	79.56	89.96
2025-06-16	Q	LOGI	86.17	87.17	85.98	86.95	1.95	469,705	7,440	86.00	95.22
2025-06-13	Q	LOGI	85.96	86.20	84.76	85.00	-2.45	530,209	7,330	84.28	92.63
2025-06-12	Q	LOGI	87.48	87.73	87.16	87.45	-0.67	501,491	6,782	80.41	121.72
2025-06-11	Q	LOGI	89.10	89.84	88.08	88.12	1.26	767,976	10,167	80.41	89.96
2025-06-10	Q	LOGI	86.59	86.95	86.26	86.86	0.88	348,553	5,917	80.41	102.50
2025-06-09	Q	LOGI	85.98	86.66	85.89	85.98	0.73	433,759	6,957	85.28	95.48
2025-06-06	Q	LOGI	84.49	85.67	84.48	85.25	0.945	389,543	4,962	72.76	85.00
2025-06-05	Q	LOGI	84.27	85.13	84.06	84.305	0.455	461,432	6,711	65.20	102.03
2025-06-04	Q	LOGI	83.64	84.39	83.53	83.85	0.55	445,734	5,852	83.50	102.57
2025-06-03	Q	LOGI	82.16	83.515	82.00	83.30	0.88	546,570	7,056	76.06	85.00
2025-06-02	Q	LOGI	82.03	82.64	81.98	82.42	-0.34	618,334	9,158	80.41	102.25
2025-05-30	Q	LOGI	83.90	84.00	82.195	82.76	-2.33	829,184	10,701	67.37	83.28
2025-05-29	Q	LOGI	84.73	85.32	84.18	85.09	0.48	307,964	5,709	77.81	102.57
2025-05-28	Q	LOGI	84.92	85.22	84.55	84.61	-0.92	529,533	5,790	83.99	86.22
2025-05-27	Q	LOGI	85.88	86.07	85.18	85.53	1.69	529,149	8,043	80.41	119.03
2025-05-26	Q	LOGI	83.79	84.36	83.72	83.84	-2.70	0	0	83.76	125.00
2025-05-23	Q	LOGI	83.79	84.36	83.72	83.84	-2.70	636,856	9,112	83.76	125.00
2025-05-22	Q	LOGI	85.92	86.975	85.73	86.54	-0.17	397,129	5,973	85.87	99.19
2025-05-21	Q	LOGI	86.77	87.99	86.37	86.71	0.16	707,893	9,138	86.28	118.91
2025-05-20	Q	LOGI	86.80	86.99	86.19	86.55	0.05	525,361	7,571	85.09	118.49
2025-05-19	Q	LOGI	85.61	86.69	85.44	86.50	-0.05	432,456	6,905	85.09	103.12
2025-05-16	Q	LOGI	86.24	87.06	85.605	86.55	-1.21	1,338,723	14,208	67.50	88.82
2025-05-15	Q	LOGI	87.49	87.86	87.18	87.76	0.17	501,451	7,685	88.00	95.70
2025-05-14	Q	LOGI	88.30	88.42	87.01	87.59	0.63	745,578	9,736	86.28	117.26
2025-05-13	Q	LOGI	85.02	87.49	84.95	86.96	0.73	1,459,027	17,620	86.28	102.62
2025-05-12	Q	LOGI	86.01	86.34	85.22	86.23	5.61	963,985	13,648	85.00	102.57
2025-05-09	Q	LOGI	80.88	81.23	80.08	80.62	-0.56	888,122	11,272	50.00	90.00
2025-05-08	Q	LOGI	79.12	81.885	78.515	81.18	3.54	1,498,724	18,282	80.28	89.62
2025-05-07	Q	LOGI	77.47	77.85	76.81	77.64	1.12	649,490	9,436	74.10	89.61
2025-05-06	Q	LOGI	76.92	77.45	76.52	76.52	-1.53	643,385	9,432	76.35	89.01
2025-05-05	Q	LOGI	78.04	78.98	77.98	78.05	-0.10	790,915	9,473	67.25	118.84
2025-05-02	Q	LOGI	78.31	78.70	77.62	78.15	2.16	883,421	10,125	65.00	90.00
2025-05-01	Q	LOGI	76.27	77.315	75.41	75.99	0.60	717,314	11,060	67.25	76.99
2025-04-30	Q	LOGI	75.00	76.04	74.08	75.39	-2.82	1,826,506	18,428	75.41	79.00
2025-04-29	Q	LOGI	77.95	78.805	77.70	78.21	-0.27	1,116,286	15,012	76.50	119.63
2025-04-28	Q	LOGI	77.72	78.65	77.58	78.48	0.695	924,722	11,773	77.00	78.89
2025-04-25	Q	LOGI	77.27	78.045	76.58	77.785	0.635	840,056	11,723	71.14	119.38
2025-04-24	Q	LOGI	75.57	77.275	75.53	77.15	2.20	731,759	9,914	75.28	89.59
2025-04-23	Q	LOGI	74.82	75.985	74.23	74.95	2.65	1,017,483	9,730	73.28	119.00
2025-04-22	Q	LOGI	71.21	72.64	71.16	72.30	1.21	730,522	8,972	72.00	73.38
2025-04-21	Q	LOGI	71.00	71.36	70.14	71.09	-0.54	386,694	6,555	55.03	71.10
2025-04-18	Q	LOGI	71.07	72.2099	70.87	71.63	1.50	0	0	56.83	76.00
2025-04-17	Q	LOGI	71.07	72.2099	70.87	71.63	1.50	524,868	7,640	56.83	76.00
2025-04-16	Q	LOGI	70.72	71.35	69.19	70.13	-2.66	981,245	11,311	69.50	70.60
2025-04-15	Q	LOGI	73.33	73.45	72.32	72.79	-0.68	724,419	9,547	62.50	118.60
2025-04-14	Q	LOGI	75.30	76.12	73.415	73.47	1.80	1,575,790	17,424	70.00	119.14