Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-03-16	Q	LOGI	93.66	95.18	93.535	94.68	1.93	744,021	10,213	92.15	105.40
2026-03-13	Q	LOGI	93.46	94.35	92.355	92.75	-0.18	551,504	9,025	89.25	103.50
2026-03-12	Q	LOGI	92.34	95.085	92.34	92.93	0.62	864,027	12,068	79.00	96.38
2026-03-11	Q	LOGI	91.86	92.80	91.115	92.31	1.37	686,534	9,659	82.50	93.88
2026-03-10	Q	LOGI	92.24	92.93	90.68	90.94	-1.46	952,487	14,145	83.52	92.88
2026-03-09	Q	LOGI	90.32	92.80	90.30	92.40	0.22	2,109,345	22,580	86.94	98.00
2026-03-06	Q	LOGI	88.25	92.265	88.25	92.18	2.19	1,388,315	14,446	86.94	100.40
2026-03-05	Q	LOGI	90.87	92.275	89.08	89.99	-2.02	909,426	12,128	89.60	90.62
2026-03-04	Q	LOGI	91.62	92.14	90.59	92.01	0.41	726,056	11,751	86.68	92.16
2026-03-03	Q	LOGI	89.38	91.62	88.53	91.60	0.51	974,299	12,837	89.27	128.40
2026-03-02	Q	LOGI	89.62	91.77	89.43	91.09	-0.86	771,930	10,363	70.82	92.88
2026-02-27	Q	LOGI	91.985	92.79	91.46	91.95	-0.76	683,186	10,847	91.19	98.00
2026-02-26	Q	LOGI	93.00	93.44	91.27	92.71	2.62	969,448	12,133	90.00	94.68
2026-02-25	Q	LOGI	90.62	90.62	89.365	90.09	-1.27	899,266	11,588	88.89	127.11
2026-02-24	Q	LOGI	89.76	91.81	89.76	91.36	1.98	819,291	12,587	90.40	108.95
2026-02-23	Q	LOGI	90.02	90.27	88.84	89.38	-0.66	743,826	12,188	88.04	130.34
2026-02-20	Q	LOGI	89.43	91.75	89.34	90.04	0.67	925,431	12,712	82.67	92.00
2026-02-19	Q	LOGI	88.84	89.75	88.84	89.37	0.43	722,428	11,060	85.36	94.00
2026-02-18	Q	LOGI	89.16	89.88	88.31	88.94	-1.00	899,738	12,330	88.00	92.88
2026-02-17	Q	LOGI	89.935	90.34	89.04	89.94	0.53	720,915	8,677	89.30	90.31
2026-02-16	Q	LOGI	89.08	89.75	88.16	89.41	2.39	0	0	85.00	93.00
2026-02-13	Q	LOGI	89.08	89.75	88.16	89.41	2.39	1,687,607	20,040	85.00	93.00
2026-02-12	Q	LOGI	88.94	89.10	85.55	87.02	-6.30	2,676,389	31,137	82.45	90.61
2026-02-11	Q	LOGI	93.93	94.12	92.31	93.32	0.88	986,446	13,616	74.46	99.50
2026-02-10	Q	LOGI	92.51	93.37	92.34	92.40	0.745	982,384	14,144	92.09	94.00
2026-02-09	Q	LOGI	91.42	92.3397	90.96	91.695	0.245	771,751	12,985	91.16	92.18
2026-02-06	Q	LOGI	89.79	91.46	89.58	91.45	2.54	1,220,052	14,870	87.98	92.57
2026-02-05	Q	LOGI	90.64	90.70	87.71	88.91	-2.39	1,882,151	19,830	80.98	93.86
2026-02-04	Q	LOGI	89.73	91.84	89.132	91.30	3.77	2,065,379	23,545	87.10	130.47
2026-02-03	Q	LOGI	87.78	88.56	86.82	87.53	-0.14	1,083,259	16,085	87.00	89.32
2026-02-02	Q	LOGI	86.33	88.055	86.26	87.67	1.83	1,535,282	19,310	86.45	89.01
2026-01-30	Q	LOGI	87.31	87.67	85.53	85.84	-2.64	1,374,461	20,049	85.40	88.86
2026-01-29	Q	LOGI	87.75	88.92	87.26	88.48	1.84	2,394,507	28,156	86.50	90.00
2026-01-28	Q	LOGI	91.04	91.14	83.32	86.64	-7.10	5,404,026	49,582	86.64	88.33
2026-01-27	Q	LOGI	94.05	95.16	92.67	93.74	-0.42	2,332,902	26,946	92.10	93.99
2026-01-26	Q	LOGI	94.10	95.46	93.89	94.16	0.72	1,690,069	22,302	93.00	140.15
2026-01-23	Q	LOGI	91.74	93.56	91.20	93.44	1.63	1,401,490	18,394	90.45	95.00
2026-01-22	Q	LOGI	92.06	92.665	91.40	91.81	-0.07	751,665	12,350	91.00	93.65
2026-01-21	Q	LOGI	90.55	92.13	90.35	91.88	0.69	1,285,835	15,731	89.01	92.35
2026-01-20	Q	LOGI	91.155	92.5475	90.40	91.19	-4.29	1,926,833	25,376	91.19	91.85
2026-01-19	Q	LOGI	95.84	96.045	94.97	95.48	-1.12	0	0	94.92	95.97
2026-01-16	Q	LOGI	95.84	96.045	94.97	95.48	-1.12	1,579,180	20,275	94.92	95.97
2026-01-15	Q	LOGI	96.77	97.03	95.71	96.60	-0.14	945,357	13,779	95.88	97.00
2026-01-14	Q	LOGI	97.62	98.00	96.18	96.74	-0.05	1,009,166	14,593	96.09	97.14
2026-01-13	Q	LOGI	97.61	97.61	95.575	96.79	-0.76	600,342	11,716	96.99	97.12
2026-01-12	Q	LOGI	95.72	97.55	95.30	97.55	2.45	1,195,117	15,311	94.50	120.00
2026-01-09	Q	LOGI	96.86	97.075	94.535	95.10	-1.28	1,557,711	17,451	94.58	97.00
2026-01-08	Q	LOGI	94.62	96.45	94.43	96.38	-3.32	2,049,805	21,119	94.83	97.17
2026-01-07	Q	LOGI	100.87	101.06	99.455	99.70	1.52	1,767,515	25,461	99.95	101.50
2026-01-06	Q	LOGI	98.78	99.24	97.94	98.18	-1.33	1,026,732	15,043	93.70	99.97
2026-01-05	Q	LOGI	100.85	101.64	99.38	99.51	-0.77	790,675	13,096	99.00	100.88
2026-01-02	Q	LOGI	101.21	101.555	98.93	100.28	0.06	734,961	14,107	99.00	110.06
2026-01-01	Q	LOGI	102.12	102.21	100.15	100.22	-2.26	0	0	100.03	100.61
2025-12-31	Q	LOGI	102.12	102.21	100.15	100.22	-2.26	650,524	11,503	100.03	100.61
2025-12-30	Q	LOGI	102.63	103.17	102.48	102.48	-0.42	267,251	5,952	101.56	118.68
2025-12-29	Q	LOGI	104.52	104.77	102.77	102.90	-2.36	790,726	11,279	102.59	130.12
2025-12-26	Q	LOGI	105.14	105.38	104.83	105.26	0.29	454,147	7,431	103.75	130.09
2025-12-25	Q	LOGI	104.40	105.19	103.70	104.97	0.81	0	0	104.35	105.00
2025-12-24	Q	LOGI	104.40	105.19	103.70	104.97	0.81	257,936	4,385	104.35	105.00
2025-12-23	Q	LOGI	103.38	104.66	103.25	104.16	0.77	590,263	8,456	103.58	104.78
2025-12-22	Q	LOGI	104.74	104.78	103.30	103.39	-0.89	513,123	9,193	102.89	104.78
2025-12-19	Q	LOGI	104.27	104.88	103.575	104.28	0.12	1,032,011	13,346	103.60	104.40
2025-12-18	Q	LOGI	107.70	107.74	103.18	104.16	-2.38	2,107,534	23,765	97.60	108.61