Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-23	Q	LNT	66.75	66.86	65.87	66.83	-0.04	2,395,415	22,362	65.25	67.96
2026-01-22	Q	LNT	67.41	67.66	66.54	66.87	-0.57	1,869,747	23,391	65.80	67.99
2026-01-21	Q	LNT	67.74	67.80	66.84	67.44	0.16	2,837,810	24,845	64.55	68.88
2026-01-20	Q	LNT	67.54	67.54	66.67	67.28	-0.06	1,902,370	21,711	66.75	67.30
2026-01-19	Q	LNT	66.77	67.63	66.54	67.34	0.28	0	0	66.88	67.79
2026-01-16	Q	LNT	66.77	67.63	66.54	67.34	0.28	2,083,814	22,458	66.88	67.79
2026-01-15	Q	LNT	67.05	67.33	66.6301	67.06	0.20	2,146,835	25,880	66.41	67.64
2026-01-14	Q	LNT	66.17	67.02	66.17	66.86	0.69	1,962,347	27,151	65.78	67.81
2026-01-13	Q	LNT	65.81	66.33	65.24	66.17	1.00	2,570,451	28,355	65.43	66.87
2026-01-12	Q	LNT	65.02	65.45	64.80	65.17	0.15	1,784,041	23,487	64.80	66.22
2026-01-09	Q	LNT	65.37	66.085	65.00	65.02	-0.53	2,049,811	23,117	64.75	65.65
2026-01-08	Q	LNT	64.63	65.56	64.60	65.55	0.95	2,533,969	26,534	65.11	66.51
2026-01-07	Q	LNT	65.50	65.575	64.34	64.60	-0.78	2,596,674	21,365	64.00	64.96
2026-01-06	Q	LNT	64.90	65.47	64.75	65.38	0.48	1,595,215	18,356	65.05	65.72
2026-01-05	Q	LNT	65.25	65.47	63.87	64.90	-0.69	2,571,243	29,436	64.18	65.65
2026-01-02	Q	LNT	65.01	66.03	64.64	65.59	0.58	1,354,398	17,876	65.40	66.06
2026-01-01	Q	LNT	65.52	65.62	65.00	65.01	-0.41	0	0	64.61	66.22
2025-12-31	Q	LNT	65.52	65.62	65.00	65.01	-0.41	1,132,887	13,469	64.61	66.22
2025-12-30	Q	LNT	65.42	65.66	65.27	65.42		854,453	12,999	64.64	66.32
2025-12-29	Q	LNT	65.41	65.73	65.23	65.42	0.18	1,080,450	13,541	65.11	65.74
2025-12-26	Q	LNT	65.36	65.38	64.969	65.24	-0.21	1,004,343	14,351	64.76	65.50
2025-12-25	Q	LNT	65.15	65.48	64.98	65.45	0.19	0	0	63.90	66.00
2025-12-24	Q	LNT	65.15	65.48	64.98	65.45	0.19	718,668	10,024	63.90	66.00
2025-12-23	Q	LNT	65.04	65.33	64.8001	65.26	0.23	1,525,588	17,932	64.91	65.55
2025-12-22	Q	LNT	64.48	65.15	64.2957	65.03	0.40	2,131,693	20,000	64.66	65.40
2025-12-19	Q	LNT	65.42	65.70	64.53	64.63	-1.06	3,877,919	23,333	64.59	64.63
2025-12-18	Q	LNT	65.60	66.04	65.565	65.69	0.21	1,611,060	20,364	65.18	65.68
2025-12-17	Q	LNT	65.12	65.67	64.87	65.48	0.22	2,198,399	25,304	65.56	66.11
2025-12-16	Q	LNT	65.84	65.89	65.01	65.26	-0.37	1,456,686	20,885	64.76	65.84
2025-12-15	Q	LNT	65.60	65.7875	65.14	65.63	0.30	1,744,245	19,030	65.00	66.98
2025-12-12	Q	LNT	65.30	65.585	65.09	65.33	0.40	1,530,045	20,425	65.32	66.18
2025-12-11	Q	LNT	65.01	65.66	64.80	64.93	0.12	1,388,908	23,597	64.47	65.38
2025-12-10	Q	LNT	65.00	65.545	64.59	64.81	-0.08	3,338,573	26,655	64.28	65.33
2025-12-09	Q	LNT	64.965	65.45	64.72	64.89	0.11	1,296,533	19,038	64.66	65.53
2025-12-08	Q	LNT	65.50	65.67	64.70	64.78	-0.72	1,920,921	22,573	64.66	65.87
2025-12-05	Q	LNT	65.72	65.885	65.25	65.50	-0.21	1,306,677	20,700	65.15	66.96
2025-12-04	Q	LNT	66.12	66.575	65.48	65.71	-0.67	2,795,375	24,712	65.00	68.23
2025-12-03	Q	LNT	66.59	66.685	65.85	66.38	-0.15	2,336,856	24,230	65.74	67.57
2025-12-02	Q	LNT	67.71	67.71	66.52	66.53	-1.07	1,868,401	21,284	66.00	68.70
2025-12-01	Q	LNT	69.22	69.42	67.53	67.60	-1.87	2,177,849	25,790	67.27	70.00
2025-11-28	Q	LNT	69.45	69.59	69.16	69.47	0.29	950,885	12,178	68.50	70.00
2025-11-27	Q	LNT	68.68	69.31	68.60	69.18	0.70	0	0	68.84	69.59
2025-11-26	Q	LNT	68.68	69.31	68.60	69.18	0.70	1,578,736	18,642	68.84	69.59
2025-11-25	Q	LNT	68.52	68.85	67.87	68.48	0.07	1,561,631	24,219	63.28	69.47
2025-11-24	Q	LNT	68.27	68.545	67.64	68.41	0.14	2,004,975	22,641	67.89	68.89
2025-11-21	Q	LNT	67.62	68.47	67.405	68.27	0.80	2,225,413	31,518	67.66	68.84
2025-11-20	Q	LNT	67.54	67.97	67.325	67.47	0.25	2,624,889	27,208	64.32	70.39
2025-11-19	Q	LNT	68.02	68.09	67.10	67.22	-0.87	1,783,817	26,013	61.72	67.55
2025-11-18	Q	LNT	68.43	68.785	67.84	68.09	-0.01	1,999,293	24,825	67.80	68.79
2025-11-17	Q	LNT	67.52	68.30	67.455	68.10	0.77	1,619,708	21,723	67.27	68.86
2025-11-14	Q	LNT	67.51	67.74	67.10	67.33	-0.09	1,451,575	20,660	66.41	68.29
2025-11-13	Q	LNT	68.03	68.26	67.30	67.42	-0.72	1,771,775	23,576	67.42	69.82
2025-11-12	Q	LNT	67.96	68.45	67.77	68.14	0.12	1,895,799	21,130	67.17	69.30
2025-11-11	Q	LNT	67.34	68.10	67.11	68.02	1.06	2,515,375	24,808	67.46	68.99
2025-11-10	Q	LNT	67.19	67.45	66.6447	66.96	-0.38	1,879,092	23,105	65.92	68.11
2025-11-07	Q	LNT	66.78	68.24	65.78	67.34	0.60	5,146,362	50,821	66.67	69.85
2025-11-06	Q	LNT	66.76	67.47	66.70	66.74	-0.11	2,143,507	27,951	62.11	78.40
2025-11-05	Q	LNT	66.51	67.175	66.40	66.85	0.26	2,610,848	29,469	65.57	69.45
2025-11-04	Q	LNT	66.77	66.79	66.20	66.59	0.12	3,326,273	31,958	63.81	68.55
2025-11-03	Q	LNT	66.365	66.68	65.925	66.47	-0.35	2,968,058	31,571	65.90	67.55
2025-10-31	Q	LNT	67.35	67.35	66.66	66.82	-0.6025	2,113,763	24,398	65.56	68.30
2025-10-30	Q	LNT	67.82	68.49	67.76	67.93	0.14	2,191,566	27,491	65.72	69.45
2025-10-29	Q	LNT	67.91	68.2399	67.53	67.79	-0.19	2,768,799	27,131	67.04	68.54
2025-10-28	Q	LNT	68.71	68.835	67.74	67.98	-0.88	2,342,493	21,744	67.47	68.50
2025-10-27	Q	LNT	68.92	69.285	68.04	68.86	-0.11	1,673,539	20,935	68.03	69.77