Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:33:06 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:LNT
- ALLIANT ENERGY CORP -
https://www.alliantenergy.com
23:33:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LNT
- Q
3.0
65.32
·
66.18
2.0
65.33
+0.40
0.6
1,530.0
98,710
20,425
65.30
65.585
65.09
69.735 56.30
16:22:07
Dec 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20425
More trades...
Time ET
Ex
Price
Change
Volume
16:22:07
Q
65.33
0.40
10
16:10:04
Q
65.33
0.40
1
16:10:04
Q
65.33
0.40
1
16:10:03
Q
65.33
0.40
1
16:10:03
Q
65.33
0.40
1
16:09:47
Q
64.80
-0.13
2
16:04:11
Q
65.33
0.40
1
16:04:08
Q
65.33
0.40
1
16:04:06
Q
65.33
0.40
1
16:04:04
Q
65.33
0.40
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-02 19:20
U:LNT
News Release
200
Wisconsin Power and Light Company Prices Public Offering of Debentures
2025-11-06 18:00
U:LNT
News Release
200
Alliant Energy Announces Third Quarter 2025 Results and 2026 Guidance
2025-10-17 08:00
U:LNT
News Release
200
Alliant Energy Corporation declares quarterly common stock dividend
2025-10-07 16:30
U:LNT
News Release
200
Alliant Energy Corporation Announces Third Quarter Earnings Release and Conference Call
2025-09-23 20:03
U:LNT
News Release
200
Alliant Energy Prices Offering of $725 Million of 5.750% Junior Subordinated Notes due 2056
2025-09-08 19:41
U:LNT
News Release
200
Interstate Power and Light Company Prices Debt Offering
2025-08-07 18:00
U:LNT
News Release
200
Alliant Energy Announces Second Quarter 2025 Results
2025-07-23 08:00
U:LNT
News Release
200
Alliant Energy releases new Corporate Responsibility Report
2025-07-18 10:37
U:LNT
News Release
200
Alliant Energy Corporation Declares Quarterly Common Stock Dividend
2025-07-08 18:04
U:LNT
News Release
200
Alliant Energy Corporation Announces Second Quarter Earnings Release and Conference Call
2025-05-13 18:51
U:LNT
News Release
200
Interstate Power and Light Company Prices Debt Offering
2025-05-12 22:46
U:LNT
News Release
200
Alliant Energy Prices Offering of $500 Million of 3.250% Convertible Senior Notes due 2028
2025-05-12 07:15
U:LNT
News Release
200
Alliant Energy Announces Proposed Offering of $500 Million of Convertible Senior Notes due 2028
2025-05-08 18:00
U:LNT
News Release
200
Alliant Energy Announces First Quarter 2025 Results
2025-04-02 17:00
U:LNT
News Release
200
Alliant Energy Corporation Declares Quarterly Common Stock Dividend
2025-03-10 08:30
U:LNT
News Release
200
Alliant Energy Names Patrick Allen as Independent Board Chair
2025-02-20 18:00
U:LNT
News Release
200
Alliant Energy Announces 2024 Results
2025-01-17 17:30
U:LNT
News Release
200
Alliant Energy Corporation Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call
2025-01-17 17:15
U:LNT
News Release
200
Alliant Energy Corporation Declares Quarterly Common Stock Dividend