Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-03-05	Z	LNN	133.91	134.92	129.545	131.11	-3.97	65,176	1,997	118.08	145.35
2026-03-04	Z	LNN	133.92	135.18	131.60	134.92	2.013	112,454	2,672	129.11	214.20
2026-03-03	Z	LNN	133.85	133.85	129.59	133.03	-2.163	68,638	1,907	132.43	133.44
2026-03-02	Z	LNN	133.53	135.49	131.88	135.12	0.47	94,666	2,670	129.76	215.44
2026-02-27	Z	LNN	133.10	135.41	132.76	134.70	0.61	68,811	2,575	130.59	215.13
2026-02-26	Z	LNN	135.09	136.6585	132.22	134.07	0.13	65,691	1,887	130.59	214.73
2026-02-25	Z	LNN	136.65	136.65	131.40	134.20	-1.795	68,601	2,186	131.95	214.30
2026-02-24	Z	LNN	136.33	138.21	135.035	135.74	-0.165	70,054	2,348	131.95	216.06
2026-02-23	Z	LNN	136.85	137.215	134.89	135.75	-0.25	81,213	2,624	131.95	216.97
2026-02-20	Z	LNN	136.25	137.90	133.95	136.18	-0.24	77,269	2,908	124.09	218.25
2026-02-19	Z	LNN	133.41	140.31	133.41	136.33	3.405	194,572	3,023	127.13	159.40
2026-02-18	Z	LNN	133.05	134.215	131.71	133.11	-1.095	112,078	2,532	106.00	159.40
2026-02-17	Z	LNN	135.72	148.0026	133.01	134.31	-0.52	52,265	1,630	133.83	134.62
2026-02-16	Z	LNN	133.83	136.30	133.28	134.96	0.87	0	0	106.00	159.40
2026-02-13	Z	LNN	133.83	136.30	133.28	134.96	0.87	82,362	3,188	106.00	159.40
2026-02-12	Z	LNN	136.05	137.28	133.38	134.67	-0.69	71,119	1,961	134.07	135.10
2026-02-11	Z	LNN	135.73	137.40	134.60	134.65	-0.065	70,980	2,396	134.21	135.24
2026-02-10	Z	LNN	131.81	135.18	131.81	134.89	1.925	37,177	1,512	134.67	135.70
2026-02-09	Z	LNN	134.04	134.04	131.86	133.21	-1.35	56,286	1,829	106.00	159.40
2026-02-06	Z	LNN	132.66	135.23	128.5101	134.03	1.28	65,024	2,394	106.00	149.85
2026-02-05	Z	LNN	132.46	134.24	131.90	132.79	0.875	102,386	3,094	106.00	213.05
2026-02-04	Z	LNN	129.50	133.05	126.53	132.16	3.565	111,129	2,697	106.00	211.70
2026-02-03	Z	LNN	125.85	129.25	125.85	128.66	1.19	86,769	2,879	128.05	130.78
2026-02-02	Z	LNN	125.04	127.41	124.95	127.27	1.95	83,790	2,581	127.04	130.78
2026-01-30	Z	LNN	123.87	125.98	123.68	125.27	0.43	91,414	1,972	106.00	139.75
2026-01-29	Z	LNN	124.39	125.36	123.605	125.23	1.57	73,179	1,952	124.48	130.78
2026-01-28	Z	LNN	124.57	125.29	123.09	123.59	-1.22	66,510	1,854	106.00	149.85
2026-01-27	Z	LNN	124.66	125.975	123.05	124.62	0.53	54,946	1,760	106.00	139.75
2026-01-26	Z	LNN	125.50	125.65	123.36	124.28	-0.62	64,162	1,555	106.00	149.85
2026-01-23	Z	LNN	125.16	126.46	123.6325	124.82	-1.34	59,427	1,766	105.17	149.85
2026-01-22	Z	LNN	126.34	127.13	125.47	126.34	0.45	68,373	2,166	125.00	139.75
2026-01-21	Z	LNN	123.69	126.28	123.3301	125.72	2.837	107,655	2,707	106.00	139.75
2026-01-20	Z	LNN	125.16	125.16	122.39	122.99	-1.637	82,656	2,117	122.69	123.70
2026-01-19	Z	LNN	126.11	126.11	124.27	124.41	-1.79	0	0	123.86	124.87
2026-01-16	Z	LNN	126.11	126.11	124.27	124.41	-1.79	84,977	1,813	123.86	124.87
2026-01-15	Z	LNN	125.08	127.015	124.35	126.39	1.335	102,202	2,464	125.99	127.01
2026-01-14	Z	LNN	123.70	125.59	122.595	124.72	1.515	114,371	2,167	124.06	125.07
2026-01-13	Z	LNN	123.70	124.27	122.43	123.40	0.03	132,022	2,842	122.00	141.70
2026-01-12	Z	LNN	123.78	127.8599	122.52	123.35	-1.62	162,811	3,448	106.00	141.11
2026-01-09	Z	LNN	126.48	126.59	122.70	125.14	-1.90	165,410	3,548	124.70	125.71
2026-01-08	Z	LNN	116.00	128.83	116.00	126.64	8.145	320,783	4,719	120.15	139.00
2026-01-07	Z	LNN	123.27	124.10	116.83	118.54	-5.545	240,699	4,040	109.62	116.80
2026-01-06	Z	LNN	120.33	124.27	120.26	124.23	3.237	91,509	2,297	109.62	141.11
2026-01-05	Z	LNN	120.53	123.40	120.50	121.00	-0.097	84,271	2,469	120.46	121.45
2026-01-02	Z	LNN	118.62	121.64	117.25	121.15	3.04	161,022	2,526	109.62	141.70
2026-01-01	Z	LNN	118.86	120.768	117.70	117.87	-0.84	0	0	117.52	118.49
2025-12-31	Z	LNN	118.86	120.768	117.70	117.87	-0.84	135,186	1,977	117.52	118.49
2025-12-30	Z	LNN	118.53	119.56	118.17	118.87	0.383	64,766	1,833	103.34	120.01
2025-12-29	Z	LNN	118.78	120.12	117.8872	118.49	-0.223	61,405	1,807	109.62	126.02
2025-12-26	Z	LNN	118.83	120.84	117.77	118.97	-0.14	55,224	1,630	118.43	119.41
2025-12-25	Z	LNN	118.45	118.91	117.70	118.65	1.48	0	0	118.05	119.03
2025-12-24	Z	LNN	118.45	118.91	117.70	118.65	1.48	51,573	1,276	118.05	119.03
2025-12-23	Z	LNN	121.49	121.49	117.045	117.58	-2.91	131,978	2,492	117.05	118.02
2025-12-22	Z	LNN	120.82	122.61	119.40	119.98	-0.28	77,766	1,818	119.54	120.52
2025-12-19	Z	LNN	121.00	121.715	119.90	120.60	-0.818	329,707	2,040	113.00	126.02
2025-12-18	Z	LNN	122.76	123.785	120.985	121.40	-0.672	116,228	2,472	121.04	121.81
2025-12-17	Z	LNN	121.28	123.61	120.67	122.13	0.13	86,208	2,179	121.88	122.87
2025-12-16	Z	LNN	121.60	123.10	119.41	121.95	3.16	211,216	3,856	109.62	126.02
2025-12-15	Z	LNN	122.18	122.40	115.40	118.70	-3.58	224,921	4,274	102.83	141.11
2025-12-12	Z	LNN	123.07	125.06	121.905	122.35	-0.74	139,227	2,930	107.38	141.70
2025-12-11	Z	LNN	122.39	126.83	122.39	123.24	1.51	173,072	3,111	107.92	141.11
2025-12-10	Z	LNN	119.94	122.535	118.05	121.95	2.97	115,762	2,607	121.13	122.11
2025-12-09	Z	LNN	117.99	119.68	117.99	118.84	0.56	76,018	2,215	118.28	119.26
2025-12-08	Z	LNN	118.80	119.43	117.555	118.17	-0.75	113,068	2,690	117.87	118.85