Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:21:52 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-11ZLNN139.51141.4696137.64138.14-2.495146,3573,000108.00220.88
2025-07-10ZLNN143.12144.84140.60140.70-3.07174,0393,098140.25141.32
2025-07-09ZLNN145.29147.90142.88143.75-1.92232,6354,01076.26230.09
2025-07-08ZLNN145.96147.61140.82145.47-0.15180,7033,125144.96146.04
2025-07-07ZLNN148.08148.76144.76145.96-2.625278,7504,814145.24146.33
2025-07-04ZLNN145.90149.16144.135148.291.59750076.26153.00
2025-07-03ZLNN145.90149.16144.135148.291.5975237,7564,24276.26153.00
2025-07-02ZLNN146.03148.06144.16147.11-0.6125325,1216,239146.57147.66
2025-07-01ZLNN143.70149.555143.70147.562.72275,2475,208112.02153.00
2025-06-30ZLNN143.76145.54140.535144.252.08217,0634,005143.67144.75
2025-06-27ZLNN145.68145.68141.20142.70-0.96340,8064,145141.83142.91
2025-06-26ZLNN147.99150.96139.7601143.236.50261,3474,67356.64147.00
2025-06-25ZLNN137.54139.00136.445137.29-1.07120,8753,055109.08140.25
2025-06-24ZLNN138.19139.00135.85138.221.30109,9023,015137.70160.29
2025-06-23ZLNN135.33136.88133.455136.760.87785,5782,568136.77138.05
2025-06-20ZLNN135.74136.27134.87135.781.183173,0162,429112.02148.27
2025-06-19ZLNN134.55136.83133.122134.85-0.2200134.30135.35
2025-06-18ZLNN134.55136.83133.122134.85-0.2275,1571,764134.30135.35
2025-06-17ZLNN134.16136.07134.16135.13-0.59488,1872,218134.31135.36
2025-06-16ZLNN135.79136.555134.265135.581.374101,9192,241134.26135.57
2025-06-13ZLNN135.00136.00133.46134.22-2.0676,1582,289133.81134.85
2025-06-12ZLNN136.76137.56136.135136.29-1.045100,0372,526112.02147.67
2025-06-11ZLNN138.74138.74137.095137.23-0.93598,9631,952136.53137.59
2025-06-10ZLNN136.00138.26135.04138.240.88125,1912,060137.60138.66
2025-06-09ZLNN135.68138.04135.68137.222.0764,3711,632136.75137.80
2025-06-06ZLNN137.09137.52134.995135.350.1957,6891,609133.53196.17
2025-06-05ZLNN136.74136.76135.08135.27-1.3769,8991,743135.08147.67
2025-06-04ZLNN139.17139.92136.36136.56-2.905105,8551,681114.94219.68
2025-06-03ZLNN140.43144.0799138.99139.25-0.39115,6372,259138.73139.79
2025-06-02ZLNN138.98139.88137.87139.800.4761,8912,26976.26145.43
2025-05-30ZLNN140.75140.75139.12139.40-1.445112,9021,998138.62139.68
2025-05-29ZLNN140.87141.5845139.78140.741.1599,0692,368136.63145.09
2025-05-28ZLNN139.92140.42138.20139.69-0.3682,6961,406136.99142.34
2025-05-27ZLNN139.81141.26138.07139.822.04124,5611,70256.20147.14
2025-05-26ZLNN135.18138.00135.18137.980.0600137.44138.50
2025-05-23ZLNN135.18138.00135.18137.980.0692,5801,463137.44138.50
2025-05-22ZLNN137.73138.48136.97137.08-1.5160,6511,521136.56160.29
2025-05-21ZLNN139.39140.855137.765138.78-2.2143,1251,301138.30145.09
2025-05-20ZLNN142.00143.69140.415141.08-1.7258,4101,283140.38160.29
2025-05-19ZLNN140.76142.78140.61142.760.68542,1211,138142.34160.29
2025-05-16ZLNN141.44142.50140.27141.840.8263,5681,430112.02225.30
2025-05-15ZLNN138.33142.605138.275141.443.91112,3622,273101.62141.91
2025-05-14ZLNN138.66139.63136.66137.67-1.182565,2651,710123.95143.92
2025-05-13ZLNN139.14140.68138.39138.900.9248,8221,328116.92222.59
2025-05-12ZLNN137.94139.38137.01137.813.7351,2991,368124.22221.00
2025-05-09ZLNN133.83134.44132.67134.090.9079,2151,360112.02167.57
2025-05-08ZLNN133.56133.91130.72133.360.8262,0881,63493.23162.82
2025-05-07ZLNN135.25135.91131.63132.36-2.3677,1821,731112.02163.50
2025-05-06ZLNN131.57136.00131.245134.572.5398,0331,72194.43139.37
2025-05-05ZLNN131.90134.73131.02132.13-0.3170,6371,368131.49160.96
2025-05-02ZLNN132.53133.61130.9827132.762.2236,9541,375132.24160.29
2025-05-01ZLNN128.22131.58127.59130.401.2853,5231,790112.02208.99
2025-04-30ZLNN128.87129.485125.94129.06-0.1462,6651,759109.98147.67
2025-04-29ZLNN128.00129.90127.75129.091.0143,5121,450112.02147.67
2025-04-28ZLNN128.92131.815126.645128.32-0.4050,2281,715127.71128.98
2025-04-25ZLNN128.81128.93127.275128.67-0.9867,0761,648112.02147.67
2025-04-24ZLNN125.39130.125125.39129.644.02112,2382,778108.00147.67
2025-04-23ZLNN127.65128.77124.85125.731.0457,8401,282124.90127.16
2025-04-22ZLNN124.23125.843122.745124.592.41116,6582,716124.60128.53
2025-04-21ZLNN122.54124.01121.44122.26-1.58562,7371,791110.02195.66
2025-04-18ZLNN124.77125.215123.20124.06-0.3300123.59124.83
2025-04-17ZLNN124.77125.215123.20124.06-0.3375,0981,545123.59124.83
2025-04-16ZLNN127.30127.30123.415124.78-3.90106,8192,762110.02198.54
2025-04-15ZLNN126.62129.26126.62128.510.9598,3792,598110.02147.67
2025-04-14ZLNN128.43129.045126.66127.440.6388,0962,428126.00127.77