Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:03:45 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27ZLLY327.80336.22323.26334.60-1.373,102,49533,260
2023-03-24ZLLY332.99336.93328.77336.133.382,792,15525,322
2023-03-23ZLLY330.89335.34330.21332.641.6552,703,39723,955
2023-03-22ZLLY331.77335.60330.65330.97-0.052,472,30224,636
2023-03-21ZLLY334.39334.44328.0763331.08-2.513,240,60525,030
2023-03-20ZLLY329.18333.94329.0125333.604.333,540,78525,895
2023-03-17ZLLY331.50334.9457328.10329.180.168,679,68334,319
2023-03-16ZLLY327.64331.6999325.04329.530.073,498,24628,853
2023-03-15ZLLY326.00331.36324.50329.472.454,743,12036,144
2023-03-14ZLLY324.05327.28321.44327.072.564,214,15634,057
2023-03-13ZLLY317.24331.80317.24324.499.435,275,57846,687
2023-03-10ZLLY318.85326.53314.34315.02-1.814,597,27442,744
2023-03-09ZLLY312.31318.7699312.31316.854.353,920,28335,612
2023-03-08ZLLY310.50313.03309.32312.541.952,313,07827,269
2023-03-07ZLLY319.00320.35309.60310.63-8.302,620,58429,821
2023-03-06ZLLY316.94320.24316.50318.960.592,673,69829,040
2023-03-03ZLLY316.37320.16315.2407318.433.413,002,88528,193
2023-03-02ZLLY311.79316.30310.53315.050.802,885,21828,505
2023-03-01ZLLY310.00316.9055309.20314.172.933,580,64532,514
2023-02-28ZLLY315.49315.49309.64311.22-5.543,966,69237,582
2023-02-27ZLLY322.60323.40315.90316.62-5.213,043,28531,985
2023-02-24ZLLY326.00327.2255320.09321.64-5.872,594,57128,869
2023-02-23ZLLY328.01332.83325.69327.52-1.562,229,53224,404
2023-02-22ZLLY328.71332.60326.33329.071.602,379,88923,010
2023-02-21ZLLY327.15331.72326.33327.51-0.842,515,64225,782
2023-02-17ZLLY323.15331.585320.50328.402.443,695,74730,770
2023-02-16ZLLY331.00332.935325.72326.07-8.863,653,61636,125
2023-02-15ZLLY345.85346.8673334.35335.01-12.413,601,69039,808
2023-02-14ZLLY350.54353.815347.28347.56-1.642,028,78722,118
2023-02-13ZLLY346.47350.81346.00350.405.212,291,40721,144
2023-02-10ZLLY343.27348.43342.73345.123.341,979,96223,355
2023-02-09ZLLY340.89347.35340.50341.791.223,072,39526,356
2023-02-08ZLLY338.56342.87337.82340.731.102,398,69226,472
2023-02-07ZLLY336.05340.96332.69339.682.032,463,99726,620
2023-02-06ZLLY341.98343.42334.62337.66-1.533,055,31029,027
2023-02-03ZLLY332.95342.329329.37339.088.385,670,15655,784
2023-02-02ZLLY334.00335.30317.00330.70-12.2513,035,371104,101
2023-02-01ZLLY342.79345.94337.52342.57-1.782,990,73732,552
2023-01-31ZLLY340.68344.40339.38344.153.772,406,52024,038
2023-01-30ZLLY344.33347.80339.46340.50-1.722,647,56828,487
2023-01-27ZLLY346.11348.09341.5255342.10-5.992,363,49026,261
2023-01-26ZLLY351.00352.18346.73348.01-1.812,576,03525,827
2023-01-25ZLLY345.55349.78345.10349.733.292,503,10226,098
2023-01-24ZLLY384.44384.44302.14346.393.912,242,04226,161
2023-01-23ZLLY346.61346.61340.22342.21-3.863,402,61036,770
2023-01-20ZLLY347.00349.065341.58346.07-5.035,391,07144,949
2023-01-19ZLLY352.37355.80350.42351.08-0.932,658,31625,726
2023-01-18ZLLY356.32359.00351.58352.01-5.992,302,16725,287
2023-01-17ZLLY361.62362.00356.55357.74-3.802,435,28421,834
2023-01-13ZLLY359.57363.31358.64361.622.631,690,69820,588
2023-01-12ZLLY359.25360.4962353.08359.12-1.322,019,73121,495
2023-01-11ZLLY354.34361.76351.00360.417.672,602,50030,444
2023-01-10ZLLY349.00353.21343.34352.752.952,465,09130,400
2023-01-09ZLLY364.00364.97348.79349.83-13.042,980,18133,322
2023-01-06ZLLY360.00366.70357.5815362.944.032,131,21724,791
2023-01-05ZLLY360.95361.49352.96358.92-4.262,008,05126,569
2023-01-04ZLLY364.64367.115360.34363.10-1.971,885,83523,131
2023-01-03ZLLY366.26369.00361.46364.99-1.022,006,64524,771
2022-12-30ZLLY367.49367.95362.113365.84-1.101,388,07916,806
2022-12-29ZLLY368.10370.95366.46367.021.8151,077,65515,734