16:08:43 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:LLY - ELI LILLY AND COMPANY - http://www.lilly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LLY - Z0.1435.66·435.752.1435.665+6.2051.42,026.2877,02327,946430.42  436.79  428.13454.95  283.1115:47:59May 3015 min RT 2¢

Recent Trades - Last 10 of 27946
Time ETExPriceChangeVolume
15:48:09Z435.7056.245100
15:48:09Z435.7116.2511
15:48:08Z435.696.231
15:48:08Z435.736.2775
15:48:08Z435.71346.253420
15:48:06Z435.7056.24550
15:48:06Z435.736.2721
15:48:06Z435.7056.245100
15:48:06Z435.7056.24514
15:48:04Z435.736.2720

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS