Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:52:45 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:LLY - ELI LILLY AND COMPANY - http://www.lilly.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LLY - Z6.6334.02·334.301.0334.16-3.50-1.0434.9144,9265,230336.63  336.63  332.69384.44  231.8710:32:5910:0015 min RT 2¢

Recent Trades - Last 10 of 5230
Time ETExPriceChangeVolume
10:33:07Z334.463-3.1979
10:33:07Z334.50-3.161
10:33:07Z334.31-3.3570
10:33:05Z334.315-3.345104
10:33:05Z334.315-3.345100
10:33:01Z334.25-3.418
10:33:00Z334.24-3.4220
10:33:00Z334.30-3.3610
10:33:00Z334.31-3.352
10:33:00Z334.31-3.3580

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS