U-LLY

Z:LLY - ELI LILLY AND COMPANY - http://www.lilly.com

16:08:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLY - Z	0.1	435.66	·	435.75	2.1	435.665	+6.205	1.4	2,026.2	877,023	27,946	430.42 436.79 428.13	454.95 283.11	15:47:59	May 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 27946

Date ET	Symbol	Type	Headline
2023-05-30 10:00	U:LLY	News Release200	Lilly to Participate in Goldman Sachs Global Healthcare Conference
2023-05-22 10:00	U:LLY	News Release200	Lilly ESG Report Highlights Progress Towards Sustainability Goals
2023-05-18 06:45	U:LLY	News Release200	Lilly's peresolimab Phase 2a rheumatoid arthritis trial published in The New England Journal of Medicine
2023-05-11 10:00	U:LLY	News Release200	Loxo@Lilly Announces Details of Presentations at 2023 European Hematology Association (EHA) Annual Meeting
2023-05-09 09:00	U:LLY	News Release200	Lilly's Social Impact Venture Capital Portfolio Poised to Grow to $300 Million with New $50 Million Allocation
2023-05-09 06:45	U:LLY	News Release200	Lilly Discloses First-in-Class, Interim Phase 2 Data in Pediatric Patients and New Analysis from Phase 3 Program in Adult Patients for Mirikizumab in Ulcerative Colitis

Date ET

Symbol

Type

Headline

2023-05-30 10:00

News Release

2023-05-22 10:00

News Release