02:49:29 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:LIZI - LIZHI INC SPON ADS EACH REP 20 ORD SHS C - Website unknown - click to update02:49:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIZI - Q0.14.42·4.500.54.46+0.235.4970.64,2785,3574.23  4.62  4.2316.7499  1.9519:59:46Apr 2615 min RT 2¢

Recent Trades - Last 10 of 5357
Time ETExPriceChangeVolume
19:59:46Q4.460.238
19:48:57Q4.460.2315
17:49:41Q4.350.1225
17:35:53Q4.460.2315
17:32:44Q4.460.2350
17:16:43Q4.410.1850
17:16:43Q4.410.1850
17:02:17Q4.480.2515
17:02:17Q4.460.231
17:02:17Q4.450.225

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-26 07:30U:LIZINews ReleaseLIZHI INC. Partners with WM Motor to Create Branded Podcasts
2021-04-19 07:31U:LIZINews ReleaseLIZHI Enters Into In-Car Audio Collaboration with WM Motor